H843S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.45 | -0.03 | -6.25% | 0.475 | 0.485 | 0.425 | 0 |
Jul 17 2024 | 0.48 | -0.04 | -7.69% | 0.50 | 0.51 | 0.465 | 0 |
Jul 16 2024 | 0.52 | 0.015 | 2.97% | 0.50 | 0.545 | 0.485 | 0 |
Jul 15 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.54 | 0.495 | 0 |
Jul 12 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.54 | 0.485 | 0 |
Jul 11 2024 | 0.54 | 0.05 | 10.20% | 0.46 | 0.555 | 0.44 | 0 |
Jul 10 2024 | 0.49 | -0.11 | -18.33% | 0.60 | 0.60 | 0.465 | 0 |
Jul 09 2024 | 0.60 | -0.02 | -3.23% | 0.605 | 0.635 | 0.575 | 0 |
Jul 08 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.645 | 0.515 | 0 |
Jul 05 2024 | 0.64 | -0.06 | -8.57% | 0.695 | 0.705 | 0.625 | 0 |
Jul 04 2024 | 0.70 | -0.08 | -10.26% | 0.765 | 0.765 | 0.675 | 0 |
Jul 03 2024 | 0.78 | -0.035 | -4.29% | 0.80 | 0.815 | 0.725 | 0 |
Jul 02 2024 | 0.815 | -0.015 | -1.81% | 0.805 | 0.895 | 0.805 | 0 |
Jul 01 2024 | 0.83 | -0.11 | -11.70% | 0.885 | 0.885 | 0.745 | 0 |
Jun 28 2024 | 0.94 | -0.02 | -2.08% | 0.955 | 1.005 | 0.925 | 0 |
Jun 27 2024 | 0.96 | 0.07 | 7.87% | 0.845 | 0.985 | 0.845 | 0 |
Jun 26 2024 | 0.89 | 0.07 | 8.54% | 0.785 | 0.915 | 0.78 | 0 |
Jun 25 2024 | 0.82 | 0.055 | 7.19% | 0.795 | 0.835 | 0.745 | 0 |
Jun 24 2024 | 0.765 | -0.005 | -0.65% | 0.725 | 0.825 | 0.725 | 0 |
Jun 21 2024 | 0.77 | -0.025 | -3.14% | 0.785 | 0.805 | 0.745 | 0 |
Jun 20 2024 | 0.795 | -0.025 | -3.05% | 0.805 | 0.845 | 0.775 | 0 |
Jun 19 2024 | 0.82 | -0.09 | -9.89% | 0.895 | 0.905 | 0.82 | 0 |
Jun 18 2024 | 0.91 | -0.03 | -3.19% | 0.925 | 0.955 | 0.90 | 0 |
Jun 17 2024 | 0.94 | -0.08 | -7.84% | 0.95 | 1.025 | 0.86 | 0 |
Jun 14 2024 | 1.02 | 0.15 | 17.24% | 0.835 | 1.065 | 0.815 | 0 |
Jun 13 2024 | 0.87 | 0.07 | 8.75% | 0.815 | 0.905 | 0.76 | 0 |
Jun 12 2024 | 0.80 | 0.16 | 25.00% | 0.63 | 0.815 | 0.61 | 0 |
Jun 11 2024 | 0.64 | 0.08 | 14.29% | 0.56 | 0.685 | 0.55 | 0 |
Jun 10 2024 | 0.56 | 0.05 | 9.80% | 0.555 | 0.575 | 0.545 | 0 |
Jun 07 2024 | 0.51 | 0.145 | 39.73% | 0.35 | 0.525 | 0.34 | 0 |
Jun 06 2024 | 0.365 | 0.015 | 4.29% | 0.355 | 0.395 | 0.355 | 0 |
Jun 05 2024 | 0.35 | 0.005 | 1.45% | 0.355 | 0.355 | 0.305 | 0 |
Jun 04 2024 | 0.345 | 0.015 | 4.55% | 0.315 | 0.355 | 0.315 | 0 |
Jun 03 2024 | 0.33 | -0.045 | -12.00% | 0.35 | 0.365 | 0.315 | 0 |
May 31 2024 | 0.375 | -0.015 | -3.85% | 0.44 | 0.45 | 0.355 | 0 |
May 30 2024 | 0.39 | -0.025 | -6.02% | 0.41 | 0.42 | 0.39 | 0 |
May 29 2024 | 0.415 | 0.005 | 1.22% | 0.425 | 0.435 | 0.405 | 0 |
May 28 2024 | 0.41 | 0.025 | 6.49% | 0.39 | 0.415 | 0.38 | 0 |
May 27 2024 | 0.385 | -0.03 | -7.23% | 0.405 | 0.41 | 0.385 | 0 |
May 24 2024 | 0.415 | -0.02 | -4.60% | 0.43 | 0.435 | 0.405 | 0 |
May 23 2024 | 0.435 | 0.03 | 7.41% | 0.41 | 0.455 | 0.41 | 0 |
May 22 2024 | 0.405 | 0.04 | 10.96% | 0.365 | 0.435 | 0.355 | 0 |
May 21 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.375 | 0.35 | 0 |
May 20 2024 | 0.355 | -0.03 | -7.79% | 0.37 | 0.375 | 0.355 | 0 |
May 17 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.395 | 0.365 | 0 |
May 16 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.435 | 0.395 | 0 |
May 15 2024 | 0.405 | -0.02 | -4.71% | 0.42 | 0.435 | 0.385 | 0 |
May 14 2024 | 0.425 | -0.02 | -4.49% | 0.44 | 0.445 | 0.415 | 0 |
May 13 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.455 | 0.425 | 0 |
May 10 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.455 | 0.415 | 0 |
May 09 2024 | 0.455 | -0.03 | -6.19% | 0.48 | 0.48 | 0.415 | 0 |
May 08 2024 | 0.485 | -0.015 | -3.00% | 0.51 | 0.51 | 0.465 | 0 |
May 07 2024 | 0.50 | -0.02 | -3.85% | 0.505 | 0.525 | 0.485 | 0 |
May 06 2024 | 0.52 | 0.00 | 0.00% | 0.505 | 0.52 | 0.485 | 0 |
May 03 2024 | 0.52 | -0.025 | -4.59% | 0.54 | 0.55 | 0.485 | 0 |
May 02 2024 | 0.545 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 0 |
Apr 30 2024 | 0.545 | 0.035 | 6.86% | 0.515 | 0.555 | 0.505 | 0 |
Apr 29 2024 | 0.51 | -0.04 | -7.27% | 0.525 | 0.555 | 0.485 | 0 |
Apr 26 2024 | 0.55 | 0.025 | 4.76% | 0.505 | 0.555 | 0.505 | 0 |
Apr 25 2024 | 0.525 | 0.045 | 9.38% | 0.47 | 0.545 | 0.46 | 0 |
Apr 24 2024 | 0.48 | 0.115 | 31.51% | 0.445 | 0.495 | 0.405 | 0 |
Apr 23 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 0.355 | 0 |
Apr 22 2024 | 0.365 | -0.05 | -12.05% | 0.415 | 0.415 | 0.355 | 0 |