![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721752200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721665800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721406600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721320200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721233800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721147400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1721061000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720801800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720715400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720629000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720542600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720456200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1720197000 | 9.9 | -0.05 | -0.50 | 9.8 | 9.95 | 9.8 | 0 |
1720110600 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1720024200 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719937800 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719851400 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719592200 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719505800 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719419400 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719333000 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1719246600 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1718987400 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1718901000 | 9.95 | 0 | 0.00 | 9.85 | 9.95 | 9.85 | 0 |
1718814600 | 9.95 | 0.1 | 1.02 | 9.8 | 9.95 | 9.8 | 0 |
1718728200 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718641800 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718382600 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718296200 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718209800 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718123400 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1718037000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1717777800 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1717691400 | 9.85 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 0 |
1717605000 | 9.85 | -0.1 | -1.01 | 9.8 | 9.95 | 9.8 | 0 |
1717518600 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1717432200 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1717173000 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1717086600 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1717000200 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716913800 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716827400 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716568200 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716481800 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716395400 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716309000 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1716222600 | 9.95 | 0 | 0.00 | 9.8 | 9.95 | 9.8 | 0 |
1715963400 | 9.95 | 0.02 | 0.20 | 9.8 | 9.95 | 9.8 | 0 |
1715877000 | 9.93 | 0 | 0.00 | 9.8 | 9.93 | 9.8 | 0 |
1715790600 | 9.93 | 0.01 | 0.10 | 9.8 | 9.93 | 9.8 | 0 |
1715704200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1715617800 | 9.92 | -0.01 | -0.10 | 9.8 | 9.93 | 9.8 | 0 |
1715358600 | 9.93 | 0.03 | 0.30 | 9.8 | 9.93 | 9.8 | 0 |
1715272200 | 9.9 | 0.02 | 0.20 | 9.8 | 9.9 | 9.8 | 0 |
1715185800 | 9.88 | 0.05 | 0.51 | 9.8 | 9.9 | 9.8 | 0 |
1715099400 | 9.83 | 0.06 | 0.61 | 9.8 | 9.83 | 9.75 | 0 |
1715013000 | 9.77 | -0.13 | -1.31 | 9.8 | 9.8 | 9.71 | 0 |
1714753800 | 9.9 | 0.22 | 2.27 | 9.81 | 9.9 | 9.75 | 0 |
1714667400 | 9.68 | 0.35 | 3.75 | 9.7 | 9.72 | 9.63 | 0 |
1714494600 | 9.33 | 0.24 | 2.64 | 9.2 | 9.48 | 9.08 | 0 |
1714408200 | 9.09 | 0.23 | 2.60 | 8.91 | 9.13 | 8.81 | 0 |
1714149000 | 8.86 | -0.15 | -1.66 | 8.72 | 8.95 | 8.63 | 0 |
1714062600 | 9.01 | 0.14 | 1.58 | 8.85 | 9.0399999 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions