H845T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jul 03 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jul 02 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jul 01 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 28 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 27 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 26 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 25 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 24 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 21 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 20 2024 | 9.95 | 0.00 | 0.00% | 9.85 | 9.95 | 9.85 | 0 |
Jun 19 2024 | 9.95 | 0.10 | 1.02% | 9.80 | 9.95 | 9.80 | 0 |
Jun 18 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 17 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 14 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 13 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 12 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 11 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Jun 07 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 06 2024 | 9.85 | 0.00 | 0.00% | 9.80 | 9.85 | 9.80 | 0 |
Jun 05 2024 | 9.85 | -0.10 | -1.01% | 9.80 | 9.95 | 9.80 | 0 |
Jun 04 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 03 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 31 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 30 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 29 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 28 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 27 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 24 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 23 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 22 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 21 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 20 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 17 2024 | 9.95 | 0.02 | 0.20% | 9.80 | 9.95 | 9.80 | 0 |
May 16 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
May 15 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
May 14 2024 | 9.93 | 0.01 | 0.10% | 9.80 | 9.93 | 9.80 | 0 |
May 13 2024 | 9.92 | -0.01 | -0.10% | 9.80 | 9.93 | 9.80 | 0 |
May 10 2024 | 9.93 | 0.03 | 0.30% | 9.80 | 9.93 | 9.80 | 0 |
May 09 2024 | 9.90 | 0.02 | 0.20% | 9.80 | 9.90 | 9.80 | 0 |
May 08 2024 | 9.88 | 0.05 | 0.51% | 9.80 | 9.90 | 9.80 | 0 |
May 07 2024 | 9.83 | 0.06 | 0.61% | 9.80 | 9.83 | 9.75 | 0 |
May 06 2024 | 9.77 | -0.13 | -1.31% | 9.80 | 9.80 | 9.71 | 0 |
May 03 2024 | 9.90 | 0.22 | 2.27% | 9.81 | 9.90 | 9.75 | 0 |
May 02 2024 | 9.68 | 0.35 | 3.75% | 9.70 | 9.72 | 9.63 | 0 |
Apr 30 2024 | 9.33 | 0.24 | 2.64% | 9.20 | 9.48 | 9.08 | 0 |
Apr 29 2024 | 9.09 | 0.23 | 2.60% | 8.91 | 9.13 | 8.81 | 0 |
Apr 26 2024 | 8.86 | -0.15 | -1.66% | 8.72 | 8.95 | 8.63 | 0 |
Apr 25 2024 | 9.01 | 0.14 | 1.58% | 8.85 | 9.04 | 8.77 | 0 |
Apr 24 2024 | 8.87 | 0.04 | 0.45% | 8.78 | 8.89 | 8.70 | 0 |
Apr 23 2024 | 8.83 | -0.02 | -0.23% | 8.92 | 9.03 | 8.69 | 0 |
Apr 22 2024 | 8.85 | 0.21 | 2.43% | 8.81 | 8.99 | 8.78 | 0 |
Apr 19 2024 | 8.64 | 0.32 | 3.85% | 8.04 | 8.71 | 8.04 | 0 |
Apr 18 2024 | 8.32 | 8.00 | 2,500.00% | 8.04 | 8.40 | 8.00 | 0 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |