H847T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 03 2024 | 0.001 | -2.40 | -99.96% | 2.10 | 2.91 | 0.001 | 0 |
May 31 2024 | 2.40 | -1.49 | -38.30% | 3.29 | 3.97 | 2.40 | 0 |
May 30 2024 | 3.89 | -0.84 | -17.76% | 4.50 | 4.74 | 3.89 | 0 |
May 29 2024 | 4.73 | -0.12 | -2.47% | 5.18 | 5.62 | 4.73 | 0 |
May 28 2024 | 4.85 | 0.75 | 18.29% | 4.24 | 4.91 | 4.07 | 0 |
May 27 2024 | 4.10 | 1.21 | 41.87% | 3.42 | 4.10 | 3.19 | 0 |
May 24 2024 | 2.89 | 0.39 | 15.60% | 2.02 | 2.89 | 1.22 | 0 |
May 23 2024 | 2.50 | -0.79 | -24.01% | 2.15 | 3.82 | 2.15 | 0 |
May 22 2024 | 3.29 | -0.52 | -13.65% | 3.42 | 3.54 | 2.78 | 0 |
May 21 2024 | 3.81 | -0.69 | -15.33% | 4.15 | 4.29 | 3.23 | 0 |
May 20 2024 | 4.50 | 0.13 | 2.97% | 4.87 | 4.97 | 4.07 | 0 |
May 17 2024 | 4.37 | 0.62 | 16.53% | 4.32 | 4.37 | 3.81 | 0 |
May 16 2024 | 3.75 | 0.68 | 22.15% | 3.65 | 4.13 | 2.99 | 0 |
May 15 2024 | 3.07 | 0.05 | 1.66% | 3.47 | 3.53 | 1.56 | 0 |
May 14 2024 | 3.02 | -0.57 | -15.88% | 3.93 | 3.96 | 2.87 | 0 |
May 13 2024 | 3.59 | -0.33 | -8.42% | 3.14 | 4.04 | 3.13 | 0 |
May 10 2024 | 3.92 | 0.07 | 1.82% | 4.50 | 4.54 | 3.92 | 0 |
May 09 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 4.27 | 3.80 | 0 |
May 08 2024 | 3.94 | 0.56 | 16.57% | 3.25 | 3.94 | 2.23 | 0 |
May 07 2024 | 3.38 | -0.30 | -8.15% | 3.74 | 3.87 | 3.06 | 0 |
May 06 2024 | 3.68 | 0.03 | 0.82% | 3.63 | 3.91 | 3.63 | 0 |
May 03 2024 | 3.65 | -0.03 | -0.82% | 4.05 | 4.24 | 3.45 | 0 |
May 02 2024 | 3.68 | -1.77 | -32.48% | 3.90 | 4.11 | 3.22 | 0 |
Apr 30 2024 | 5.45 | -0.20 | -3.54% | 5.49 | 6.02 | 4.80 | 0 |
Apr 29 2024 | 5.65 | -0.32 | -5.36% | 5.62 | 6.00 | 5.51 | 0 |
Apr 26 2024 | 5.97 | 0.92 | 18.22% | 5.86 | 6.10 | 5.64 | 0 |
Apr 25 2024 | 5.05 | -0.13 | -2.51% | 5.35 | 5.49 | 4.92 | 0 |
Apr 24 2024 | 5.18 | 0.19 | 3.81% | 5.41 | 5.50 | 5.10 | 0 |
Apr 23 2024 | 4.99 | 0.40 | 8.71% | 4.82 | 5.06 | 4.18 | 0 |
Apr 22 2024 | 4.59 | -0.19 | -3.97% | 4.20 | 4.62 | 3.97 | 0 |
Apr 19 2024 | 4.78 | 0.23 | 5.05% | 5.06 | 5.08 | 4.14 | 0 |
Apr 18 2024 | 4.55 | 4.06 | 828.57% | 4.53 | 4.64 | 4.02 | 0 |
Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |