H851T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.52 | -0.15 | -1.55% | 9.60 | 9.88 | 9.52 | 0 |
Jul 17 2024 | 9.67 | 0.03 | 0.31% | 9.60 | 9.77 | 9.40 | 0 |
Jul 16 2024 | 9.64 | -0.20 | -2.03% | 9.80 | 9.85 | 9.53 | 0 |
Jul 15 2024 | 9.84 | -0.11 | -1.11% | 9.80 | 9.95 | 9.79 | 0 |
Jul 12 2024 | 9.95 | 0.21 | 2.16% | 9.80 | 9.95 | 9.80 | 0 |
Jul 11 2024 | 9.74 | 0.26 | 2.74% | 9.69 | 9.75 | 9.52 | 0 |
Jul 10 2024 | 9.48 | 0.39 | 4.29% | 9.15 | 9.51 | 9.11 | 0 |
Jul 09 2024 | 9.09 | -0.59 | -6.10% | 9.80 | 9.80 | 9.03 | 87 |
Jul 08 2024 | 9.68 | 0.20 | 2.11% | 9.47 | 9.90 | 9.44 | 0 |
Jul 05 2024 | 9.48 | 0.08 | 0.85% | 9.56 | 9.61 | 9.24 | 0 |
Jul 04 2024 | 9.40 | 0.17 | 1.84% | 9.48 | 9.48 | 9.29 | 0 |
Jul 03 2024 | 9.23 | 0.63 | 7.33% | 9.03 | 9.27 | 8.87 | 0 |
Jul 02 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.63 | 8.10 | 0 |
Jul 01 2024 | 8.60 | 0.88 | 11.40% | 8.96 | 9.11 | 8.55 | 0 |
Jun 28 2024 | 7.72 | -0.10 | -1.28% | 8.06 | 8.13 | 7.46 | 0 |
Jun 27 2024 | 7.82 | -0.30 | -3.69% | 8.30 | 8.32 | 7.78 | 0 |
Jun 26 2024 | 8.12 | -0.30 | -3.56% | 8.71 | 8.74 | 7.94 | 0 |
Jun 25 2024 | 8.42 | -0.20 | -2.32% | 8.61 | 8.61 | 8.28 | 0 |
Jun 24 2024 | 8.62 | 0.39 | 4.74% | 8.46 | 8.66 | 8.39 | 0 |
Jun 21 2024 | 8.23 | -0.38 | -4.41% | 8.71 | 8.71 | 8.18 | 0 |
Jun 20 2024 | 8.61 | 0.26 | 3.11% | 8.48 | 8.70 | 8.36 | 0 |
Jun 19 2024 | 8.35 | -0.18 | -2.11% | 8.62 | 8.62 | 8.31 | 0 |
Jun 18 2024 | 8.53 | 0.42 | 5.18% | 8.44 | 8.79 | 8.09 | 0 |
Jun 17 2024 | 8.11 | 0.40 | 5.19% | 7.96 | 8.41 | 7.63 | 0 |
Jun 14 2024 | 7.71 | -1.22 | -13.66% | 9.00 | 9.24 | 7.44 | 0 |
Jun 13 2024 | 8.93 | -0.34 | -3.67% | 9.38 | 9.59 | 8.85 | 0 |
Jun 12 2024 | 9.27 | 0.14 | 1.53% | 9.25 | 9.49 | 9.13 | 0 |
Jun 11 2024 | 9.13 | -0.23 | -2.46% | 9.49 | 9.52 | 9.02 | 0 |
Jun 10 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 07 2024 | 9.36 | 0.21 | 2.30% | 9.23 | 9.42 | 9.16 | 0 |
Jun 06 2024 | 9.15 | 0.01 | 0.11% | 9.16 | 9.19 | 9.01 | 0 |
Jun 05 2024 | 9.14 | -0.16 | -1.72% | 9.29 | 9.31 | 9.00 | 0 |
Jun 04 2024 | 9.30 | 0.13 | 1.42% | 9.28 | 9.32 | 9.20 | 0 |
Jun 03 2024 | 9.17 | 0.04 | 0.44% | 9.01 | 9.22 | 8.84 | 0 |
May 31 2024 | 9.13 | -0.05 | -0.54% | 9.23 | 9.26 | 9.09 | 0 |
May 30 2024 | 9.18 | 0.00 | 0.00% | 9.14 | 9.22 | 9.13 | 0 |
May 29 2024 | 9.18 | 0.36 | 4.08% | 9.01 | 9.21 | 8.90 | 0 |
May 28 2024 | 8.82 | 0.31 | 3.64% | 8.55 | 8.89 | 8.30 | 0 |
May 27 2024 | 8.51 | -0.19 | -2.18% | 8.83 | 8.83 | 8.51 | 0 |
May 24 2024 | 8.70 | 0.10 | 1.16% | 8.92 | 8.95 | 8.62 | 0 |
May 23 2024 | 8.60 | 0.02 | 0.23% | 8.57 | 8.68 | 8.41 | 0 |
May 22 2024 | 8.58 | 0.34 | 4.13% | 8.21 | 8.63 | 8.21 | 0 |
May 21 2024 | 8.24 | 0.46 | 5.91% | 7.97 | 8.42 | 7.93 | 0 |
May 20 2024 | 7.78 | -0.25 | -3.11% | 8.12 | 8.12 | 7.56 | 0 |
May 17 2024 | 8.03 | 0.29 | 3.75% | 7.98 | 8.21 | 7.79 | 0 |
May 16 2024 | 7.74 | 0.70 | 9.94% | 7.38 | 7.74 | 7.38 | 0 |
May 15 2024 | 7.04 | -0.07 | -0.98% | 6.77 | 7.19 | 6.60 | 0 |
May 14 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 13 2024 | 7.11 | 0.04 | 0.57% | 7.09 | 7.25 | 6.91 | 0 |
May 10 2024 | 7.07 | -0.34 | -4.59% | 7.31 | 7.31 | 6.62 | 0 |
May 09 2024 | 7.41 | -0.36 | -4.63% | 7.91 | 7.99 | 7.38 | 0 |
May 08 2024 | 7.77 | -0.39 | -4.78% | 8.21 | 8.23 | 7.59 | 0 |
May 07 2024 | 8.16 | -0.27 | -3.20% | 8.48 | 8.48 | 8.14 | 0 |
May 06 2024 | 8.43 | -0.21 | -2.43% | 8.58 | 8.58 | 8.31 | 0 |
May 03 2024 | 8.64 | 0.33 | 3.97% | 8.39 | 8.64 | 8.25 | 0 |
May 02 2024 | 8.31 | 0.23 | 2.85% | 8.13 | 8.31 | 8.13 | 0 |
Apr 30 2024 | 8.08 | 0.26 | 3.32% | 7.83 | 8.10 | 7.71 | 0 |
Apr 29 2024 | 7.82 | 0.14 | 1.82% | 7.47 | 7.82 | 7.36 | 0 |
Apr 26 2024 | 7.68 | 0.01 | 0.13% | 7.48 | 7.83 | 7.39 | 0 |
Apr 25 2024 | 7.67 | 0.32 | 4.35% | 7.50 | 7.78 | 7.28 | 0 |
Apr 24 2024 | 7.35 | 0.08 | 1.10% | 7.27 | 7.40 | 7.05 | 0 |
Apr 23 2024 | 7.27 | -0.03 | -0.41% | 7.31 | 7.39 | 7.09 | 0 |
Apr 22 2024 | 7.30 | -0.03 | -0.41% | 7.17 | 7.33 | 7.03 | 0 |