We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.6899999 | 0 |
1721320200 | 0.74 | -0.03 | -3.90 | 0.805 | 0.8149999 | 0.74 | 0 |
1721233800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.8 | 0.755 | 0 |
1721147400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8149999 | 0.785 | 0 |
1721061000 | 0.8199999 | 0 | 0.00 | 0.8 | 0.835 | 0.78 | 0 |
1720801800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.835 | 0.8149999 | 0 |
1720715400 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.835 | 0.775 | 0 |
1720629000 | 0.79 | 0.01 | 1.28 | 0.78 | 0.805 | 0.745 | 0 |
1720542600 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.735 | 0 |
1720456200 | 0.83 | -0.01 | -1.19 | 0.81 | 0.875 | 0.81 | 0 |
1720197000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.885 | 0.825 | 0 |
1720110600 | 0.86 | 0.03 | 3.61 | 0.84 | 0.925 | 0.84 | 0 |
1720024200 | 0.83 | 0.04 | 5.06 | 0.845 | 0.875 | 0.825 | 0 |
1719937800 | 0.79 | 0.06 | 8.22 | 0.735 | 0.825 | 0.735 | 0 |
1719851400 | 0.73 | 0.01 | 1.39 | 0.79 | 0.845 | 0.73 | 0 |
1719592200 | 0.72 | 0.02 | 2.86 | 0.71 | 0.745 | 0.705 | 0 |
1719505800 | 0.7 | 0 | 0.00 | 0.71 | 0.725 | 0.625 | 0 |
1719419400 | 0.7 | -0.08 | -10.26 | 0.8 | 0.8 | 0.6899999 | 0 |
1719333000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.795 | 0.755 | 0 |
1719246600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.845 | 0.775 | 0 |
1718987400 | 0.81 | -0.1 | -10.99 | 0.91 | 0.91 | 0.785 | 0 |
1718901000 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.875 | 0 |
1718814600 | 0.91 | 0.03 | 3.41 | 0.87 | 0.935 | 0.87 | 0 |
1718728200 | 0.88 | 0.0600001 | 7.32 | 0.865 | 0.905 | 0.845 | 0 |
1718641800 | 0.8199999 | 0.0799999 | 10.81 | 0.74 | 0.865 | 0.74 | 0 |
1718382600 | 0.74 | -0.11 | -12.94 | 0.86 | 0.87 | 0.725 | 0 |
1718296200 | 0.85 | -0.1 | -10.53 | 0.95 | 0.96 | 0.825 | 0 |
1718209800 | 0.95 | 0.02 | 2.15 | 0.95 | 0.965 | 0.895 | 0 |
1718123400 | 0.93 | -0.07 | -7.00 | 1.04 | 1.065 | 0.905 | 0 |
1718037000 | 1 | 0.04 | 4.17 | 0.945 | 1 | 0.945 | 0 |
1717777800 | 0.96 | -0.07 | -6.80 | 1.02 | 1.04 | 0.925 | 0 |
1717691400 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 0.995 | 0 |
1717605000 | 1.05 | -0.02 | -1.87 | 1.1 | 1.135 | 1.045 | 0 |
1717518600 | 1.07 | -0.1 | -8.55 | 1.15 | 1.15 | 1.055 | 0 |
1717432200 | 1.17 | 0.02 | 1.74 | 1.19 | 1.225 | 1.165 | 0 |
1717173000 | 1.15 | -0.04 | -3.36 | 1.195 | 1.195 | 1.095 | 0 |
1717086600 | 1.19 | 0.06 | 5.31 | 1.135 | 1.225 | 1.125 | 0 |
1717000200 | 1.1299999 | 0.07 | 6.60 | 1.125 | 1.185 | 1.075 | 2000 |
1716913800 | 1.06 | 0.11 | 11.58 | 0.94 | 1.06 | 0.94 | 0 |
1716827400 | 0.95 | 0.01 | 1.06 | 0.92 | 0.955 | 0.875 | 0 |
1716568200 | 0.94 | 0.17 | 22.08 | 0.805 | 0.955 | 0.805 | 0 |
1716481800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8149999 | 0.755 | 0 |
1716395400 | 0.78 | 0.01 | 1.30 | 0.745 | 0.785 | 0.705 | 0 |
1716309000 | 0.77 | -0.04 | -4.94 | 0.78 | 0.805 | 0.725 | 0 |
1716222600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.84 | 0.795 | 0 |
1715963400 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.875 | 0.775 | 0 |
1715877000 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.87 | 0.8149999 | 0 |
1715790600 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.845 | 0.775 | 0 |
1715704200 | 0.81 | 0.03 | 3.85 | 0.79 | 0.845 | 0.78 | 0 |
1715617800 | 0.78 | 0.055 | 7.59 | 0.72 | 0.805 | 0.72 | 0 |
1715358600 | 0.725 | 0 | 0.00 | 0.72 | 0.735 | 0.6949999 | 0 |
1715272200 | 0.725 | 0.0300001 | 4.32 | 0.6899999 | 0.755 | 0.675 | 0 |
1715185800 | 0.6949999 | -0.01 | -1.42 | 0.71 | 0.725 | 0.675 | 0 |
1715099400 | 0.705 | -0.02 | -2.76 | 0.73 | 0.735 | 0.685 | 0 |
1715013000 | 0.725 | 0.015 | 2.11 | 0.715 | 0.735 | 0.6949999 | 0 |
1714753800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.715 | 0.6949999 | 0 |
1714667400 | 0.7 | 0.06 | 9.37 | 0.62 | 0.715 | 0.61 | 0 |
1714494600 | 0.64 | -0.16 | -20.00 | 0.81 | 0.8149999 | 0.605 | 0 |
1714408200 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8149999 | 0.765 | 0 |
1714149000 | 0.76 | 0.03 | 4.11 | 0.76 | 0.795 | 0.725 | 0 |
1714062600 | 0.73 | -0.06 | -7.59 | 0.78 | 0.805 | 0.725 | 0 |
1713976200 | 0.79 | 0.085 | 12.06 | 0.6949999 | 0.8149999 | 0.6949999 | 0 |
1713889800 | 0.705 | -0.005 | -0.70 | 0.735 | 0.735 | 0.645 | 0 |
1713803400 | 0.71 | -0.06 | -7.79 | 0.795 | 0.795 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions