We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 0.49 | 0.04 | 8.89 | 0.45 | 0.505 | 0.435 | 0 |
| 1723653000 | 0.45 | 0.02 | 4.65 | 0.45 | 0.465 | 0.435 | 0 |
| 1723566600 | 0.43 | -0.02 | -4.44 | 0.45 | 0.465 | 0.425 | 0 |
| 1723480200 | 0.45 | -0.01 | -2.17 | 0.48 | 0.48 | 0.435 | 0 |
| 1723221000 | 0.46 | 0 | 0.00 | 0.46 | 0.505 | 0.455 | 0 |
| 1723134600 | 0.46 | -0.01 | -2.13 | 0.44 | 0.475 | 0.425 | 0 |
| 1723048200 | 0.47 | 0.05 | 11.90 | 0.45 | 0.495 | 0.44 | 0 |
| 1722961800 | 0.42 | -0.04 | -8.70 | 0.48 | 0.495 | 0.415 | 0 |
| 1722875400 | 0.46 | -0.05 | -9.80 | 0.43 | 0.485 | 0.375 | 0 |
| 1722616200 | 0.51 | -0.11 | -17.74 | 0.575 | 0.585 | 0.485 | 0 |
| 1722529800 | 0.62 | -0.155 | -20.00 | 0.755 | 0.765 | 0.605 | 0 |
| 1722443400 | 0.775 | 0.065 | 9.15 | 0.755 | 0.805 | 0.745 | 0 |
| 1722357000 | 0.71 | -0.075 | -9.55 | 0.6949999 | 0.735 | 0.685 | 0 |
| 1722270600 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1722011400 | 0.785 | 0.195 | 33.05 | 0.725 | 0.805 | 0.595 | 0 |
| 1721925000 | 0.59 | -0.05 | -7.81 | 0.605 | 0.635 | 0.535 | 0 |
| 1721838600 | 0.64 | -0.07 | -9.86 | 0.675 | 0.6949999 | 0.635 | 0 |
| 1721752200 | 0.71 | -0.02 | -2.74 | 0.715 | 0.755 | 0.6949999 | 0 |
| 1721665800 | 0.73 | 0.02 | 2.82 | 0.685 | 0.735 | 0.685 | 0 |
| 1721406600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721320200 | 0.71 | 0 | 0.00 | 0.6949999 | 0.765 | 0.645 | 0 |
| 1721233800 | 0.71 | -0.03 | -4.05 | 0.745 | 0.745 | 0.685 | 0 |
| 1721147400 | 0.74 | 0.04 | 5.71 | 0.675 | 0.745 | 0.665 | 0 |
| 1721061000 | 0.7 | -0.03 | -4.11 | 0.725 | 0.735 | 0.6949999 | 0 |
| 1720801800 | 0.73 | 0.05 | 7.35 | 0.685 | 0.735 | 0.645 | 0 |
| 1720715400 | 0.68 | 0.1 | 17.24 | 0.585 | 0.685 | 0.585 | 0 |
| 1720629000 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.585 | 0.555 | 0 |
| 1720542600 | 0.56 | -0.11 | -16.42 | 0.655 | 0.665 | 0.545 | 0 |
| 1720456200 | 0.67 | 0.01 | 1.52 | 0.645 | 0.715 | 0.645 | 0 |
| 1720197000 | 0.66 | 0 | 0.00 | 0.675 | 0.6949999 | 0.645 | 0 |
| 1720110600 | 0.66 | 0.03 | 4.76 | 0.645 | 0.665 | 0.625 | 0 |
| 1720024200 | 0.63 | 0.1 | 18.87 | 0.5649999 | 0.635 | 0.555 | 0 |
| 1719937800 | 0.53 | -0.02 | -3.64 | 0.535 | 0.535 | 0.475 | 0 |
| 1719851400 | 0.55 | 0.07 | 14.58 | 0.555 | 0.605 | 0.55 | 0 |
| 1719592200 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.465 | 0 |
| 1719505800 | 0.5 | 0 | 0.00 | 0.51 | 0.515 | 0.47 | 0 |
| 1719419400 | 0.5 | 0 | 0.00 | 0.525 | 0.535 | 0.465 | 0 |
| 1719333000 | 0.5 | 0 | 0.00 | 0.51 | 0.525 | 0.485 | 0 |
| 1719246600 | 0.5 | 0 | 0.00 | 0.51 | 0.525 | 0.485 | 0 |
| 1718987400 | 0.5 | -0.1 | -16.67 | 0.615 | 0.615 | 0.5 | 0 |
| 1718901000 | 0.6 | 0.05 | 9.09 | 0.545 | 0.615 | 0.545 | 0 |
| 1718814600 | 0.55 | -0.02 | -3.51 | 0.575 | 0.595 | 0.545 | 0 |
| 1718728200 | 0.5699999 | 0.0499999 | 9.62 | 0.545 | 0.575 | 0.525 | 0 |
| 1718641800 | 0.52 | 0.04 | 8.33 | 0.5 | 0.535 | 0.48 | 1165 |
| 1718382600 | 0.48 | -0.13 | -21.31 | 0.615 | 0.615 | 0.465 | 0 |
| 1718296200 | 0.61 | -0.1 | -14.08 | 0.685 | 0.705 | 0.585 | 0 |
| 1718209800 | 0.71 | 0.08 | 12.70 | 0.645 | 0.735 | 0.615 | 0 |
| 1718123400 | 0.63 | -0.08 | -11.27 | 0.685 | 0.6949999 | 0.625 | 0 |
| 1718037000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717777800 | 0.71 | -0.05 | -6.58 | 0.745 | 0.765 | 0.685 | 0 |
| 1717691400 | 0.76 | -0.03 | -3.80 | 0.805 | 0.8199999 | 0.76 | 0 |
| 1717605000 | 0.79 | 0.04 | 5.33 | 0.785 | 0.795 | 0.735 | 0 |
| 1717518600 | 0.75 | -0.03 | -3.85 | 0.775 | 0.8 | 0.705 | 0 |
| 1717432200 | 0.78 | 0 | 0.00 | 0.835 | 0.88 | 0.78 | 0 |
| 1717173000 | 0.78 | -0.035 | -4.29 | 0.825 | 0.845 | 0.765 | 0 |
| 1717086600 | 0.8149999 | -0.005 | -0.61 | 0.805 | 0.825 | 0.785 | 0 |
| 1717000200 | 0.8199999 | -0.025 | -2.96 | 0.835 | 0.86 | 0.805 | 0 |
| 1716913800 | 0.845 | -0.02 | -2.31 | 0.875 | 0.915 | 0.845 | 0 |
| 1716827400 | 0.865 | 0.01 | 1.17 | 0.875 | 0.885 | 0.865 | 0 |
| 1716568200 | 0.855 | 0 | 0.00 | 0.825 | 0.87 | 0.805 | 0 |
| 1716481800 | 0.855 | 0.065 | 8.23 | 0.795 | 0.855 | 0.795 | 0 |
| 1716395400 | 0.79 | -0.04 | -4.82 | 0.825 | 0.835 | 0.785 | 0 |
| 1716309000 | 0.83 | -0.045 | -5.14 | 0.885 | 0.885 | 0.8149999 | 0 |
| 1716222600 | 0.875 | 0.02 | 2.34 | 0.875 | 0.885 | 0.865 | 0 |
| 1715963400 | 0.855 | -0.02 | -2.29 | 0.855 | 0.875 | 0.8149999 | 0 |
| 1715877000 | 0.875 | -0.04 | -4.37 | 0.945 | 0.945 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
