H863S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.74 | 0.04 | 5.71% | 0.675 | 0.745 | 0.665 | 0 |
Jul 15 2024 | 0.70 | -0.03 | -4.11% | 0.725 | 0.735 | 0.695 | 0 |
Jul 12 2024 | 0.73 | 0.05 | 7.35% | 0.685 | 0.735 | 0.645 | 0 |
Jul 11 2024 | 0.68 | 0.10 | 17.24% | 0.585 | 0.685 | 0.585 | 0 |
Jul 10 2024 | 0.58 | 0.02 | 3.57% | 0.565 | 0.585 | 0.555 | 0 |
Jul 09 2024 | 0.56 | -0.11 | -16.42% | 0.655 | 0.665 | 0.545 | 0 |
Jul 08 2024 | 0.67 | 0.01 | 1.52% | 0.645 | 0.715 | 0.645 | 0 |
Jul 05 2024 | 0.66 | 0.00 | 0.00% | 0.675 | 0.695 | 0.645 | 0 |
Jul 04 2024 | 0.66 | 0.03 | 4.76% | 0.645 | 0.665 | 0.625 | 0 |
Jul 03 2024 | 0.63 | 0.10 | 18.87% | 0.565 | 0.635 | 0.555 | 0 |
Jul 02 2024 | 0.53 | -0.02 | -3.64% | 0.535 | 0.535 | 0.475 | 0 |
Jul 01 2024 | 0.55 | 0.07 | 14.58% | 0.555 | 0.605 | 0.55 | 0 |
Jun 28 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.465 | 0 |
Jun 27 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.515 | 0.47 | 0 |
Jun 26 2024 | 0.50 | 0.00 | 0.00% | 0.525 | 0.535 | 0.465 | 0 |
Jun 25 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.525 | 0.485 | 0 |
Jun 24 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.525 | 0.485 | 0 |
Jun 21 2024 | 0.50 | -0.10 | -16.67% | 0.615 | 0.615 | 0.50 | 0 |
Jun 20 2024 | 0.60 | 0.05 | 9.09% | 0.545 | 0.615 | 0.545 | 0 |
Jun 19 2024 | 0.55 | -0.02 | -3.51% | 0.575 | 0.595 | 0.545 | 0 |
Jun 18 2024 | 0.57 | 0.05 | 9.62% | 0.545 | 0.575 | 0.525 | 0 |
Jun 17 2024 | 0.52 | 0.04 | 8.33% | 0.50 | 0.535 | 0.48 | 1,165 |
Jun 14 2024 | 0.48 | -0.13 | -21.31% | 0.615 | 0.615 | 0.465 | 0 |
Jun 13 2024 | 0.61 | -0.10 | -14.08% | 0.685 | 0.705 | 0.585 | 0 |
Jun 12 2024 | 0.71 | 0.08 | 12.70% | 0.645 | 0.735 | 0.615 | 0 |
Jun 11 2024 | 0.63 | -0.04 | -5.97% | 0.685 | 0.695 | 0.625 | 0 |
Jun 10 2024 | 0.67 | -0.04 | -5.63% | 0.645 | 0.67 | 0.645 | 0 |
Jun 07 2024 | 0.71 | -0.05 | -6.58% | 0.745 | 0.765 | 0.685 | 0 |
Jun 06 2024 | 0.76 | -0.03 | -3.80% | 0.805 | 0.82 | 0.76 | 0 |
Jun 05 2024 | 0.79 | 0.04 | 5.33% | 0.785 | 0.795 | 0.735 | 0 |
Jun 04 2024 | 0.75 | -0.03 | -3.85% | 0.775 | 0.80 | 0.705 | 0 |
Jun 03 2024 | 0.78 | 0.00 | 0.00% | 0.835 | 0.88 | 0.78 | 0 |
May 31 2024 | 0.78 | -0.035 | -4.29% | 0.825 | 0.845 | 0.765 | 0 |
May 30 2024 | 0.815 | -0.005 | -0.61% | 0.805 | 0.825 | 0.785 | 0 |
May 29 2024 | 0.82 | -0.025 | -2.96% | 0.835 | 0.86 | 0.805 | 0 |
May 28 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.915 | 0.845 | 0 |
May 27 2024 | 0.865 | 0.01 | 1.17% | 0.875 | 0.885 | 0.865 | 0 |
May 24 2024 | 0.855 | 0.00 | 0.00% | 0.825 | 0.87 | 0.805 | 0 |
May 23 2024 | 0.855 | 0.065 | 8.23% | 0.795 | 0.855 | 0.795 | 0 |
May 22 2024 | 0.79 | -0.04 | -4.82% | 0.825 | 0.835 | 0.785 | 0 |
May 21 2024 | 0.83 | -0.045 | -5.14% | 0.885 | 0.885 | 0.815 | 0 |
May 20 2024 | 0.875 | 0.02 | 2.34% | 0.875 | 0.885 | 0.865 | 0 |
May 17 2024 | 0.855 | -0.02 | -2.29% | 0.855 | 0.875 | 0.815 | 0 |
May 16 2024 | 0.875 | -0.04 | -4.37% | 0.945 | 0.945 | 0.865 | 0 |
May 15 2024 | 0.915 | 0.04 | 4.57% | 0.895 | 0.925 | 0.865 | 0 |
May 14 2024 | 0.875 | 0.03 | 3.55% | 0.86 | 0.875 | 0.835 | 1,165 |
May 13 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.885 | 0.845 | 0 |
May 10 2024 | 0.865 | 0.045 | 5.49% | 0.825 | 0.885 | 0.825 | 0 |
May 09 2024 | 0.82 | 0.02 | 2.50% | 0.795 | 0.835 | 0.775 | 0 |
May 08 2024 | 0.80 | 0.06 | 8.11% | 0.735 | 0.835 | 0.735 | 0 |
May 07 2024 | 0.74 | 0.02 | 2.78% | 0.725 | 0.755 | 0.71 | 0 |
May 06 2024 | 0.72 | 0.015 | 2.13% | 0.70 | 0.735 | 0.68 | 0 |
May 03 2024 | 0.705 | 0.10 | 16.53% | 0.61 | 0.715 | 0.605 | 0 |
May 02 2024 | 0.605 | 0.05 | 9.01% | 0.54 | 0.605 | 0.54 | 0 |
Apr 30 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.585 | 0.545 | 0 |
Apr 29 2024 | 0.545 | -0.02 | -3.54% | 0.585 | 0.585 | 0.545 | 0 |
Apr 26 2024 | 0.565 | 0.17 | 43.04% | 0.485 | 0.585 | 0.485 | 0 |
Apr 25 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.365 | 0 |
Apr 24 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.425 | 0.395 | 0 |
Apr 23 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.385 | 0 |
Apr 22 2024 | 0.415 | 0.00 | 0.00% | 0.435 | 0.435 | 0.405 | 0 |
Apr 19 2024 | 0.415 | -0.03 | -6.74% | 0.395 | 0.425 | 0.385 | 0 |
Apr 18 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0.415 | 0 |