We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720110600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720024200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719937800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719851400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719592200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719505800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719419400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719333000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719246600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718987400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718901000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718814600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718728200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718641800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718382600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718296200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718209800 | 0.01 | -2.06 | -99.52 | 1.21 | 1.32 | 0.01 | 0 |
| 1718123400 | 2.07 | 0.11 | 5.61 | 1.82 | 2.79 | 1.75 | 0 |
| 1718037000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717777800 | 1.96 | -0.09 | -4.39 | 1.83 | 2.84 | 1.7 | 0 |
| 1717691400 | 2.05 | -0.54 | -20.85 | 1.95 | 2.05 | 1.77 | 0 |
| 1717605000 | 2.59 | -1.66 | -39.06 | 3.36 | 3.48 | 2.59 | 0 |
| 1717518600 | 4.25 | 0.19 | 4.68 | 3.77 | 4.54 | 3.77 | 0 |
| 1717432200 | 4.0599999 | -1.71 | -29.64 | 3.45 | 4.17 | 3.32 | 0 |
| 1717173000 | 5.7699999 | 1.38 | 31.44 | 4.94 | 5.83 | 4.41 | 0 |
| 1717086600 | 4.39 | 0.8 | 22.28 | 4.5199999 | 4.57 | 4.13 | 0 |
| 1717000200 | 3.59 | 0.73 | 25.52 | 3.37 | 3.83 | 3.19 | 0 |
| 1716913800 | 2.86 | 0.12 | 4.38 | 2.81 | 2.98 | 2.47 | 0 |
| 1716827400 | 2.74 | -0.33 | -10.75 | 3.04 | 3.04 | 2.74 | 0 |
| 1716568200 | 3.07 | 0.53 | 20.87 | 3.72 | 3.78 | 2.91 | 0 |
| 1716481800 | 2.54 | 0.04 | 1.60 | 2.11 | 2.99 | 1.84 | 0 |
| 1716395400 | 2.5 | -0.2 | -7.41 | 2.44 | 2.62 | 2.42 | 0 |
| 1716309000 | 2.7 | 0.32 | 13.45 | 2.77 | 2.91 | 2.6 | 0 |
| 1716222600 | 2.38 | -0.75 | -23.96 | 2.79 | 2.81 | 2.35 | 0 |
| 1715963400 | 3.13 | 0.74 | 30.96 | 3 | 3.13 | 2.91 | 0 |
| 1715877000 | 2.39 | -0.66 | -21.64 | 2.58 | 2.68 | 2.27 | 0 |
| 1715790600 | 3.05 | -1.57 | -33.98 | 3.93 | 3.97 | 2.99 | 0 |
| 1715704200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715617800 | 4.62 | -0.22 | -4.55 | 4.51 | 4.62 | 4.23 | 0 |
| 1715358600 | 4.84 | -0.03 | -0.62 | 4.6 | 4.84 | 4.21 | 0 |
| 1715272200 | 4.87 | -0.31 | -5.98 | 5.41 | 5.46 | 4.8 | 0 |
| 1715185800 | 5.18 | 0.29 | 5.93 | 5.15 | 5.53 | 4.99 | 0 |
| 1715099400 | 4.89 | -0.68 | -12.21 | 5.17 | 5.21 | 4.84 | 0 |
| 1715013000 | 5.57 | -0.7 | -11.16 | 6.01 | 6.01 | 5.53 | 0 |
| 1714753800 | 6.2699999 | -0.74 | -10.56 | 6.67 | 6.67 | 5.99 | 0 |
| 1714667400 | 7.01 | 0.72 | 11.45 | 6.92 | 7.06 | 6.72 | 0 |
| 1714494600 | 6.29 | 0.45 | 7.71 | 5.84 | 6.3 | 5.7699999 | 0 |
| 1714408200 | 5.84 | -0.16 | -2.67 | 5.65 | 5.84 | 5.5 | 0 |
| 1714149000 | 6 | -0.49 | -7.55 | 5.9 | 6.14 | 5.86 | 0 |
| 1714062600 | 6.49 | 0.5 | 8.35 | 6.37 | 6.57 | 6.21 | 0 |
| 1713976200 | 5.99 | 0.15 | 2.57 | 5.67 | 6.08 | 5.66 | 0 |
| 1713889800 | 5.84 | -0.42 | -6.71 | 6.37 | 6.37 | 5.79 | 0 |
| 1713803400 | 6.26 | 0.25 | 4.16 | 5.99 | 6.29 | 5.93 | 0 |
| 1713544200 | 6.01 | 0.6 | 11.09 | 5.5 | 6.0199999 | 5.47 | 0 |
| 1713457800 | 5.41 | -20.83 | -79.38 | 5.44 | 5.62 | 5.33 | 0 |
| 1713371400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1713285000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1713198600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1712939400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1712853000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1712766600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1712680200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1712593800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
