ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H865T

H865T (H865T)

0.01
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201970000.0100.000.010.010.010
17201106000.0100.000.010.010.010
17200242000.0100.000.010.010.010
17199378000.0100.000.010.010.010
17198514000.0100.000.010.010.010
17195922000.0100.000.010.010.010
17195058000.0100.000.010.010.010
17194194000.0100.000.010.010.010
17193330000.0100.000.010.010.010
17192466000.0100.000.010.010.010
17189874000.0100.000.010.010.010
17189010000.0100.000.010.010.010
17188146000.0100.000.010.010.010
17187282000.0100.000.010.010.010
17186418000.0100.000.010.010.010
17183826000.0100.000.010.010.010
17182962000.0100.000.010.010.010
17182098000.01-2.06-99.521.211.320.010
17181234002.070.115.611.822.791.750
17180370001.9600.001.961.961.960
17177778001.96-0.09-4.391.832.841.70
17176914002.05-0.54-20.851.952.051.770
17176050002.59-1.66-39.063.363.482.590
17175186004.250.194.683.774.543.770
17174322004.0599999-1.71-29.643.454.173.320
17171730005.76999991.3831.444.945.834.410
17170866004.390.822.284.51999994.574.130
17170002003.590.7325.523.373.833.190
17169138002.860.124.382.812.982.470
17168274002.74-0.33-10.753.043.042.740
17165682003.070.5320.873.723.782.910
17164818002.540.041.602.112.991.840
17163954002.5-0.2-7.412.442.622.420
17163090002.70.3213.452.772.912.60
17162226002.38-0.75-23.962.792.812.350
17159634003.130.7430.9633.132.910
17158770002.39-0.66-21.642.582.682.270
17157906003.05-1.57-33.983.933.972.990
17157042004.6200.004.624.624.620
17156178004.62-0.22-4.554.514.624.230
17153586004.84-0.03-0.624.64.844.210
17152722004.87-0.31-5.985.415.464.80
17151858005.180.295.935.155.534.990
17150994004.89-0.68-12.215.175.214.840
17150130005.57-0.7-11.166.016.015.530
17147538006.2699999-0.74-10.566.676.675.990
17146674007.010.7211.456.927.066.720
17144946006.290.457.715.846.35.76999990
17144082005.84-0.16-2.675.655.845.50
17141490006-0.49-7.555.96.145.860
17140626006.490.58.356.376.576.210
17139762005.990.152.575.676.085.660
17138898005.84-0.42-6.716.376.375.790
17138034006.260.254.165.996.295.930
17135442006.010.611.095.56.01999995.470
17134578005.41-20.83-79.385.445.625.330
171337140026.2400.0026.2426.2426.240
171328500026.2400.0026.2426.2426.240
171319860026.2400.0026.2426.2426.240
171293940026.2400.0026.2426.2426.240
171285300026.2400.0026.2426.2426.240
171276660026.2400.0026.2426.2426.240
171268020026.2400.0026.2426.2426.240
171259380026.2400.0026.2426.2426.240

Your Recent History

Delayed Upgrade Clock