We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.71 | 2.12 | 32.17 | 6.65 | 8.71 | 6.58 | 0 |
| 1721320200 | 6.59 | 1.6 | 32.06 | 4.96 | 6.86 | 4.4 | 0 |
| 1721233800 | 4.99 | 2.09 | 72.07 | 2.73 | 5.11 | 2.73 | 0 |
| 1721147400 | 2.9 | 0.28 | 10.69 | 3.43 | 4.09 | 2.38 | 0 |
| 1721061000 | 2.62 | -1.46 | -35.78 | 4.15 | 4.15 | 2.22 | 0 |
| 1720801800 | 4.08 | -1.36 | -25.00 | 5.65 | 5.96 | 3.99 | 0 |
| 1720715400 | 5.44 | 0.18 | 3.42 | 3.71 | 5.44 | 3 | 0 |
| 1720629000 | 5.26 | -0.62 | -10.54 | 6.05 | 6.05 | 5.22 | 0 |
| 1720542600 | 5.88 | -0.45 | -7.11 | 5.75 | 5.98 | 5.55 | 0 |
| 1720456200 | 6.33 | -0.91 | -12.57 | 6.74 | 6.74 | 5.79 | 0 |
| 1720197000 | 7.24 | -0.25 | -3.34 | 7.25 | 7.78 | 7.11 | 0 |
| 1720110600 | 7.49 | -0.32 | -4.10 | 7.45 | 7.57 | 7.22 | 0 |
| 1720024200 | 7.81 | -1.12 | -12.54 | 8.3699999 | 8.43 | 7.76 | 0 |
| 1719937800 | 8.93 | -0.13 | -1.43 | 9.13 | 9.31 | 8.92 | 0 |
| 1719851400 | 9.06 | 0.79 | 9.55 | 8.64 | 9.1 | 8.57 | 0 |
| 1719592200 | 8.27 | -0.27 | -3.16 | 8.01 | 8.43 | 7.49 | 0 |
| 1719505800 | 8.5399999 | -0.02 | -0.23 | 8.51 | 8.5399999 | 8.09 | 0 |
| 1719419400 | 8.56 | 0.16 | 1.90 | 8.1199999 | 8.69 | 7.88 | 0 |
| 1719333000 | 8.4 | 0.74 | 9.66 | 8.41 | 8.52 | 8.27 | 0 |
| 1719246600 | 7.66 | -0.51 | -6.24 | 7.92 | 8.08 | 7.5 | 0 |
| 1718987400 | 8.17 | 1.17 | 16.71 | 7.49 | 8.28 | 7.38 | 0 |
| 1718901000 | 7 | -0.2 | -2.78 | 6.82 | 7.14 | 6.51 | 0 |
| 1718814600 | 7.2 | -0.39 | -5.14 | 7.24 | 7.33 | 7.13 | 0 |
| 1718728200 | 7.59 | -1 | -11.64 | 7.63 | 7.78 | 7.46 | 0 |
| 1718641800 | 8.59 | -0.57 | -6.22 | 8.72 | 8.88 | 8.55 | 0 |
| 1718382600 | 9.16 | 0.17 | 1.89 | 8.74 | 9.26 | 8.72 | 0 |
| 1718296200 | 8.99 | 0.45 | 5.27 | 8.78 | 9.09 | 8.68 | 0 |
| 1718209800 | 8.5399999 | -0.91 | -9.63 | 9.21 | 9.23 | 8.34 | 0 |
| 1718123400 | 9.45 | -0.02 | -0.21 | 9.39 | 9.5399999 | 9.38 | 0 |
| 1718037000 | 9.47 | -0.12 | -1.25 | 9.47 | 9.51 | 9.47 | 0 |
| 1717777800 | 9.59 | 0.24 | 2.57 | 9.25 | 9.61 | 9.25 | 0 |
| 1717691400 | 9.35 | -0.09 | -0.95 | 9.22 | 9.35 | 9.22 | 0 |
| 1717605000 | 9.44 | 0 | 0.00 | 9.56 | 9.56 | 9.42 | 0 |
| 1717518600 | 9.44 | -0.04 | -0.42 | 9.59 | 9.59 | 9.41 | 0 |
| 1717432200 | 9.48 | -0.01 | -0.11 | 9.58 | 9.58 | 9.44 | 0 |
| 1717173000 | 9.49 | 0.05 | 0.53 | 9.43 | 9.59 | 9.34 | 0 |
| 1717086600 | 9.44 | 0.07 | 0.75 | 9.4 | 9.46 | 9.2899999 | 0 |
| 1717000200 | 9.3699999 | -0.03 | -0.32 | 9.46 | 9.46 | 9.34 | 0 |
| 1716913800 | 9.4 | -0.04 | -0.42 | 9.49 | 9.49 | 9.35 | 0 |
| 1716827400 | 9.44 | -0.13 | -1.36 | 9.53 | 9.53 | 9.42 | 0 |
| 1716568200 | 9.57 | 0.27 | 2.90 | 9.48 | 9.61 | 9.3699999 | 0 |
| 1716481800 | 9.3 | 0.15 | 1.64 | 9.2 | 9.33 | 9.11 | 0 |
| 1716395400 | 9.15 | 0.02 | 0.22 | 9.15 | 9.16 | 9.09 | 0 |
| 1716309000 | 9.13 | 0.17 | 1.90 | 9.1199999 | 9.13 | 9.0399999 | 0 |
| 1716222600 | 8.96 | -0.24 | -2.61 | 9.06 | 9.06 | 8.95 | 0 |
| 1715963400 | 9.2 | 0.39 | 4.43 | 9.0399999 | 9.2 | 8.98 | 0 |
| 1715877000 | 8.81 | -0.14 | -1.56 | 8.9 | 8.91 | 8.7899999 | 0 |
| 1715790600 | 8.95 | 0 | 0.00 | 8.94 | 8.99 | 8.86 | 0 |
| 1715704200 | 8.95 | 0.03 | 0.34 | 8.94 | 8.95 | 8.84 | 0 |
| 1715617800 | 8.92 | -0.11 | -1.22 | 8.98 | 8.98 | 8.89 | 0 |
| 1715358600 | 9.03 | 0.22 | 2.50 | 8.91 | 9.0399999 | 8.85 | 0 |
| 1715272200 | 8.81 | 0.13 | 1.50 | 8.81 | 8.83 | 8.7 | 0 |
| 1715185800 | 8.68 | 0.16 | 1.88 | 8.67 | 8.71 | 8.5399999 | 0 |
| 1715099400 | 8.52 | 0.16 | 1.91 | 8.5399999 | 8.55 | 8.45 | 0 |
| 1715013000 | 8.36 | 0.2 | 2.45 | 8.22 | 8.4 | 8.18 | 0 |
| 1714753800 | 8.16 | 1.18 | 16.91 | 7.59 | 8.28 | 7.54 | 0 |
| 1714667400 | 6.98 | -0.56 | -7.43 | 7.13 | 7.31 | 6.73 | 0 |
| 1714494600 | 7.54 | -0.14 | -1.82 | 7.8 | 7.8 | 7.5 | 0 |
| 1714408200 | 7.68 | 0.08 | 1.05 | 7.65 | 7.75 | 7.51 | 0 |
| 1714149000 | 7.6 | 1.39 | 22.38 | 7.52 | 7.72 | 7.27 | 0 |
| 1714062600 | 6.21 | -0.75 | -10.78 | 6.68 | 6.79 | 5.86 | 0 |
| 1713976200 | 6.96 | 0.16 | 2.35 | 7.19 | 7.19 | 6.86 | 0 |
| 1713889800 | 6.8 | 1.18 | 21.00 | 6.17 | 6.86 | 6.15 | 0 |
| 1713803400 | 5.62 | -0.04 | -0.71 | 5.5599999 | 5.7699999 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
