H874T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.92 | 0.00 | 0.00% | 9.68 | 9.92 | 9.68 | 0 |
Jul 17 2024 | 9.92 | 0.00 | 0.00% | 9.68 | 9.92 | 9.68 | 0 |
Jul 16 2024 | 9.92 | -0.04 | -0.40% | 9.84 | 9.96 | 9.84 | 0 |
Jul 15 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 12 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 11 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 10 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 09 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 08 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 05 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 04 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 03 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 02 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jul 01 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 28 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 27 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 26 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 25 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 24 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 21 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 20 2024 | 9.96 | 0.00 | 0.00% | 9.88 | 9.96 | 9.88 | 0 |
Jun 19 2024 | 9.96 | 0.08 | 0.81% | 9.80 | 9.96 | 9.80 | 0 |
Jun 18 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 17 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 14 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 13 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 12 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 11 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 10 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
Jun 07 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 06 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 05 2024 | 9.88 | 0.06 | 0.61% | 9.82 | 9.96 | 9.82 | 0 |
Jun 04 2024 | 9.82 | -0.04 | -0.41% | 9.82 | 9.91 | 9.76 | 0 |
Jun 03 2024 | 9.86 | 0.25 | 2.60% | 9.82 | 9.95 | 9.82 | 0 |
May 31 2024 | 9.61 | -0.13 | -1.33% | 9.72 | 9.84 | 9.58 | 0 |
May 30 2024 | 9.74 | -0.06 | -0.61% | 9.73 | 9.76 | 9.62 | 0 |
May 29 2024 | 9.80 | -0.15 | -1.51% | 9.82 | 9.90 | 9.74 | 0 |
May 28 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
May 27 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
May 24 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.79 | 0 |
May 23 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 9.82 | 0 |
May 22 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
May 21 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
May 20 2024 | 9.95 | 0.05 | 0.51% | 9.82 | 9.95 | 9.82 | 0 |
May 17 2024 | 9.90 | -0.01 | -0.10% | 9.82 | 9.92 | 9.82 | 0 |
May 16 2024 | 9.91 | 0.10 | 1.02% | 9.82 | 9.93 | 9.82 | 0 |
May 15 2024 | 9.81 | 0.32 | 3.37% | 9.67 | 9.83 | 9.53 | 0 |
May 14 2024 | 9.49 | 0.04 | 0.42% | 9.56 | 9.56 | 9.38 | 0 |
May 13 2024 | 9.45 | -0.03 | -0.32% | 9.60 | 9.60 | 9.45 | 0 |
May 10 2024 | 9.48 | 0.14 | 1.50% | 9.55 | 9.57 | 9.45 | 0 |
May 09 2024 | 9.34 | 0.12 | 1.30% | 9.27 | 9.37 | 9.16 | 0 |
May 08 2024 | 9.22 | 0.01 | 0.11% | 9.26 | 9.27 | 9.06 | 0 |
May 07 2024 | 9.21 | 0.25 | 2.79% | 9.20 | 9.23 | 9.10 | 0 |
May 06 2024 | 8.96 | 0.27 | 3.11% | 8.81 | 8.98 | 8.76 | 0 |
May 03 2024 | 8.69 | 1.30 | 17.59% | 8.08 | 8.81 | 8.01 | 0 |
May 02 2024 | 7.39 | -0.70 | -8.65% | 7.54 | 7.76 | 7.07 | 0 |
Apr 30 2024 | 8.09 | -0.30 | -3.58% | 8.51 | 8.51 | 8.03 | 0 |
Apr 29 2024 | 8.39 | 0.15 | 1.82% | 8.44 | 8.51 | 8.26 | 0 |
Apr 26 2024 | 8.24 | 1.56 | 23.35% | 8.21 | 8.38 | 7.88 | 0 |
Apr 25 2024 | 6.68 | -0.98 | -12.79% | 7.23 | 7.38 | 6.28 | 0 |
Apr 24 2024 | 7.66 | 0.10 | 1.32% | 8.03 | 8.03 | 7.52 | 0 |
Apr 23 2024 | 7.56 | 1.45 | 23.73% | 6.70 | 7.63 | 6.68 | 0 |
Apr 22 2024 | 6.11 | -0.06 | -0.97% | 6.12 | 6.32 | 5.91 | 0 |