We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.75 | -0.06 | -7.41 | 0.83 | 0.83 | 0.745 | 0 |
| 1720542600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.85 | 0.795 | 0 |
| 1720456200 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.845 | 0.775 | 0 |
| 1720197000 | 0.81 | 0.03 | 3.85 | 0.76 | 0.8149999 | 0.745 | 0 |
| 1720110600 | 0.78 | 0.01 | 1.30 | 0.75 | 0.805 | 0.75 | 0 |
| 1720024200 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8149999 | 0.755 | 0 |
| 1719937800 | 0.8 | 0.07 | 9.59 | 0.75 | 0.845 | 0.74 | 0 |
| 1719851400 | 0.73 | -0.02 | -2.67 | 0.68 | 0.74 | 0.67 | 0 |
| 1719592200 | 0.75 | 0 | 0.00 | 0.75 | 0.795 | 0.73 | 0 |
| 1719505800 | 0.75 | 0.13 | 20.97 | 0.61 | 0.75 | 0.61 | 0 |
| 1719419400 | 0.62 | 0 | 0.00 | 0.61 | 0.645 | 0.6 | 0 |
| 1719333000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.635 | 0.595 | 0 |
| 1719246600 | 0.61 | -0.06 | -8.96 | 0.65 | 0.66 | 0.595 | 0 |
| 1718987400 | 0.67 | 0.01 | 1.52 | 0.64 | 0.675 | 0.635 | 0 |
| 1718901000 | 0.66 | -0.01 | -1.49 | 0.66 | 0.675 | 0.635 | 0 |
| 1718814600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.645 | 0 |
| 1718728200 | 0.68 | -0.01 | -1.45 | 0.66 | 0.685 | 0.655 | 0 |
| 1718641800 | 0.6899999 | -0.02 | -2.82 | 0.67 | 0.715 | 0.655 | 0 |
| 1718382600 | 0.71 | 0.125 | 21.37 | 0.58 | 0.745 | 0.5699999 | 0 |
| 1718296200 | 0.585 | 0.06 | 11.43 | 0.53 | 0.605 | 0.52 | 0 |
| 1718209800 | 0.525 | -0.02 | -3.67 | 0.54 | 0.575 | 0.515 | 0 |
| 1718123400 | 0.545 | 0.04 | 7.92 | 0.51 | 0.555 | 0.495 | 0 |
| 1718037000 | 0.505 | -0.03 | -5.61 | 0.535 | 0.535 | 0.505 | 0 |
| 1717777800 | 0.535 | 0.02 | 3.88 | 0.53 | 0.545 | 0.495 | 0 |
| 1717691400 | 0.515 | -0.01 | -1.90 | 0.52 | 0.525 | 0.505 | 0 |
| 1717605000 | 0.525 | -0.03 | -5.41 | 0.54 | 0.54 | 0.505 | 0 |
| 1717518600 | 0.555 | 0.03 | 5.71 | 0.54 | 0.5649999 | 0.525 | 0 |
| 1717432200 | 0.525 | 0.01 | 1.94 | 0.49 | 0.525 | 0.465 | 0 |
| 1717173000 | 0.515 | 0.02 | 4.04 | 0.48 | 0.525 | 0.47 | 0 |
| 1717086600 | 0.495 | -0.02 | -3.88 | 0.53 | 0.53 | 0.475 | 0 |
| 1717000200 | 0.515 | 0.05 | 10.75 | 0.47 | 0.535 | 0.465 | 0 |
| 1716913800 | 0.465 | 0.02 | 4.49 | 0.435 | 0.485 | 0.425 | 0 |
| 1716827400 | 0.445 | -0.04 | -8.25 | 0.48 | 0.48 | 0.445 | 0 |
| 1716568200 | 0.485 | -0.02 | -3.96 | 0.52 | 0.53 | 0.475 | 0 |
| 1716481800 | 0.505 | 0 | 0.00 | 0.5 | 0.515 | 0.465 | 0 |
| 1716395400 | 0.505 | 0 | 0.00 | 0.5 | 0.545 | 0.495 | 0 |
| 1716309000 | 0.505 | 0.03 | 6.32 | 0.49 | 0.515 | 0.485 | 0 |
| 1716222600 | 0.475 | 0.01 | 2.15 | 0.46 | 0.485 | 0.455 | 0 |
| 1715963400 | 0.465 | 0.03 | 6.90 | 0.445 | 0.475 | 0.435 | 0 |
| 1715877000 | 0.435 | 0.01 | 2.35 | 0.415 | 0.465 | 0.415 | 0 |
| 1715790600 | 0.425 | 0.02 | 4.94 | 0.395 | 0.435 | 0.385 | 0 |
| 1715704200 | 0.405 | -0.04 | -8.99 | 0.45 | 0.45 | 0.395 | 0 |
| 1715617800 | 0.445 | -0.09 | -16.82 | 0.49 | 0.52 | 0.445 | 0 |
| 1715358600 | 0.535 | 0 | 0.00 | 0.52 | 0.545 | 0.505 | 0 |
| 1715272200 | 0.535 | -0.05 | -8.55 | 0.5699999 | 0.58 | 0.525 | 0 |
| 1715185800 | 0.585 | 0.05 | 9.35 | 0.54 | 0.595 | 0.54 | 0 |
| 1715099400 | 0.535 | -0.01 | -1.83 | 0.52 | 0.555 | 0.52 | 0 |
| 1715013000 | 0.545 | 0.01 | 1.87 | 0.51 | 0.5649999 | 0.51 | 0 |
| 1714753800 | 0.535 | -0.045 | -7.76 | 0.56 | 0.585 | 0.525 | 0 |
| 1714667400 | 0.58 | 0.095 | 19.59 | 0.5 | 0.595 | 0.47 | 0 |
| 1714494600 | 0.485 | 0.16 | 49.23 | 0.365 | 0.505 | 0.335 | 0 |
| 1714408200 | 0.325 | -0.01 | -2.99 | 0.325 | 0.3449999 | 0.315 | 0 |
| 1714149000 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.325 | 0 |
| 1714062600 | 0.3449999 | 0.0199999 | 6.15 | 0.325 | 0.355 | 0.305 | 0 |
| 1713976200 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.315 | 0 |
| 1713889800 | 0.325 | -0.02 | -5.80 | 0.335 | 0.335 | 0.305 | 0 |
| 1713803400 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.365 | 0.325 | 3000 |
| 1713544200 | 0.355 | 0.02 | 5.97 | 0.365 | 0.375 | 0.335 | 0 |
| 1713457800 | 0.335 | 0.01 | 3.08 | 0.355 | 0.355 | 0.335 | 0 |
| 1713371400 | 0.325 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.315 | 0 |
| 1713285000 | 0.325 | 0.03 | 10.17 | 0.315 | 0.3449999 | 0.305 | 10000 |
| 1713198600 | 0.295 | -0.03 | -9.23 | 0.315 | 0.315 | 0.265 | 3000 |
| 1712939400 | 0.325 | 0.05 | 18.18 | 0.275 | 0.335 | 0.255 | 0 |
| 1712853000 | 0.275 | 0 | 0.00 | 0.275 | 0.295 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
