![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 13.2 | 0.44 | 3.45 | 12.96 | 13.23 | 12.86 | 0 |
1721665800 | 12.76 | 0.17 | 1.35 | 12.57 | 13.01 | 12.57 | 0 |
1721406600 | 12.59 | -0.46 | -3.52 | 13.04 | 13.06 | 12.59 | 0 |
1721320200 | 13.05 | -0.44 | -3.26 | 13.48 | 13.6 | 12.99 | 0 |
1721233800 | 13.49 | -0.5 | -3.57 | 14.01 | 14.01 | 13.48 | 0 |
1721147400 | 13.99 | -0.1 | -0.71 | 13.89 | 14.07 | 13.72 | 0 |
1721061000 | 14.09 | 0.23 | 1.66 | 13.78 | 14.14 | 13.78 | 0 |
1720801800 | 13.86 | 0.4 | 2.97 | 13.44 | 13.87 | 13.4 | 0 |
1720715400 | 13.46 | -0.06 | -0.44 | 13.84 | 14.02 | 13.45 | 0 |
1720629000 | 13.52 | 0.16 | 1.20 | 13.33 | 13.52 | 13.33 | 0 |
1720542600 | 13.36 | 0.11 | 0.83 | 13.38 | 13.44 | 13.35 | 0 |
1720456200 | 13.25 | 0.14 | 1.07 | 13.13 | 13.36 | 13.13 | 0 |
1720197000 | 13.11 | 0.15 | 1.16 | 13 | 13.11 | 12.95 | 0 |
1720110600 | 12.96 | 0.15 | 1.17 | 12.97 | 13.04 | 12.93 | 0 |
1720024200 | 12.81 | 0.35 | 2.81 | 12.69 | 12.83 | 12.66 | 0 |
1719937800 | 12.46 | 0.21 | 1.71 | 12.31 | 12.46 | 12.08 | 0 |
1719851400 | 12.25 | -0.44 | -3.47 | 12.44 | 12.46 | 12.15 | 0 |
1719592200 | 12.69 | 0.3 | 2.42 | 12.65 | 12.87 | 12.59 | 0 |
1719505800 | 12.39 | 0.07 | 0.57 | 12.36 | 12.55 | 12.33 | 0 |
1719419400 | 12.32 | -0.02 | -0.16 | 12.47 | 12.56 | 12.24 | 0 |
1719333000 | 12.34 | -0.2 | -1.59 | 12.27 | 12.35 | 12.18 | 0 |
1719246600 | 12.54 | 0.12 | 0.97 | 12.38 | 12.61 | 12.32 | 0 |
1718987400 | 12.42 | -0.28 | -2.20 | 12.57 | 12.59 | 12.33 | 0 |
1718901000 | 12.7 | 0 | 0.00 | 12.81 | 12.89 | 12.66 | 0 |
1718814600 | 12.7 | 0.16 | 1.28 | 12.69 | 12.73 | 12.68 | 0 |
1718728200 | 12.54 | 0.35 | 2.87 | 12.55 | 12.62 | 12.5 | 0 |
1718641800 | 12.19 | 0.15 | 1.25 | 12.08 | 12.22 | 12.01 | 0 |
1718382600 | 12.04 | 0.01 | 0.08 | 12.18 | 12.21 | 11.81 | 0 |
1718296200 | 12.03 | -0.17 | -1.39 | 12.11 | 12.27 | 11.92 | 0 |
1718209800 | 12.2 | 0.83 | 7.30 | 11.64 | 12.28 | 11.62 | 0 |
1718123400 | 11.37 | 0.01 | 0.09 | 11.47 | 11.5 | 11.13 | 0 |
1718037000 | 11.36 | -0.1 | -0.87 | 11.23 | 11.36 | 11.2 | 0 |
1717777800 | 11.46 | 0.05 | 0.44 | 11.49 | 11.55 | 11.12 | 0 |
1717691400 | 11.41 | 0.24 | 2.15 | 11.43 | 11.5 | 11.38 | 0 |
1717605000 | 11.17 | 0.62 | 5.88 | 10.91 | 11.17 | 10.86 | 0 |
1717518600 | 10.55 | -0.05 | -0.47 | 10.75 | 10.75 | 10.43 | 0 |
1717432200 | 10.6 | 0.56 | 5.58 | 10.87 | 10.92 | 10.58 | 0 |
1717173000 | 10.04 | -0.45 | -4.29 | 10.24 | 10.52 | 10.01 | 0 |
1717086600 | 10.49 | -0.22 | -2.05 | 10.34 | 10.52 | 10.33 | 0 |
1717000200 | 10.71 | -0.35 | -3.16 | 10.82 | 10.89 | 10.63 | 0 |
1716913800 | 11.06 | -0.06 | -0.54 | 11.08 | 11.2 | 11.01 | 0 |
1716827400 | 11.12 | 0.03 | 0.27 | 11.03 | 11.12 | 11.02 | 0 |
1716568200 | 11.09 | -0.16 | -1.42 | 10.77 | 11.13 | 10.74 | 0 |
1716481800 | 11.25 | 0 | 0.00 | 11.43 | 11.53 | 11.05 | 0 |
1716395400 | 11.25 | 0.05 | 0.45 | 11.28 | 11.29 | 11.2 | 0 |
1716309000 | 11.2 | -0.1 | -0.88 | 11.18 | 11.24 | 11.09 | 0 |
1716222600 | 11.3 | 0.23 | 2.08 | 11.18 | 11.32 | 11.15 | 0 |
1715963400 | 11.07 | -0.24 | -2.12 | 11.11 | 11.15 | 11.03 | 0 |
1715877000 | 11.31 | 0.31 | 2.82 | 11.25 | 11.36 | 11.2 | 0 |
1715790600 | 11 | 0.62 | 5.97 | 10.61 | 11.03 | 10.56 | 0 |
1715704200 | 10.38 | 0.03 | 0.29 | 10.33 | 10.47 | 10.25 | 0 |
1715617800 | 10.35 | 0.04 | 0.39 | 10.41 | 10.53 | 10.35 | 0 |
1715358600 | 10.31 | 0.11 | 1.08 | 10.35 | 10.53 | 10.31 | 0 |
1715272200 | 10.2 | 0.18 | 1.80 | 9.98 | 10.24 | 9.92 | 0 |
1715185800 | 10.02 | -0.09 | -0.89 | 10.05 | 10.1 | 9.81 | 0 |
1715099400 | 10.11 | 0.35 | 3.59 | 10 | 10.13 | 9.95 | 0 |
1715013000 | 9.76 | 0.36 | 3.83 | 9.51 | 9.78 | 9.51 | 0 |
1714753800 | 9.4 | 0.82 | 9.56 | 9.01 | 9.55 | 8.97 | 0 |
1714667400 | 8.58 | -0.5 | -5.51 | 8.67 | 8.84 | 8.36 | 0 |
1714494600 | 9.08 | -0.26 | -2.78 | 9.36 | 9.41 | 9.07 | 0 |
1714408200 | 9.34 | 0.06 | 0.65 | 9.41 | 9.49 | 9.32 | 0 |
1714149000 | 9.28 | 0.86 | 10.21 | 9.26 | 9.39 | 9.06 | 0 |
1714062600 | 8.42 | -0.56 | -6.24 | 8.67 | 8.8 | 8.23 | 0 |
1713976200 | 8.98 | 0.05 | 0.56 | 9.22 | 9.22 | 8.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions