We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 3.616 | 0.19 | 5.67 | 3.507 | 3.779 | 3.461 | 0 |
| 1728664200 | 3.422 | 0.15 | 4.46 | 3.257 | 3.422 | 3.196 | 0 |
| 1728577800 | 3.2759999 | 0.12 | 3.84 | 3.228 | 3.283 | 3.1509999 | 0 |
| 1728491400 | 3.1549999 | -0.15 | -4.60 | 3.328 | 3.343 | 3.096 | 0 |
| 1728405000 | 3.307 | 0.01 | 0.43 | 3.214 | 3.31 | 3.149 | 0 |
| 1728318600 | 3.293 | -0.04 | -1.11 | 3.291 | 3.441 | 3.291 | 0 |
| 1728059400 | 3.33 | -0.37 | -9.98 | 3.357 | 3.536 | 3.228 | 0 |
| 1727973000 | 3.699 | 0.04 | 1.09 | 3.687 | 3.794 | 3.652 | 0 |
| 1727886600 | 3.659 | 0.09 | 2.49 | 3.577 | 3.659 | 3.521 | 0 |
| 1727800200 | 3.57 | 0.12 | 3.36 | 3.434 | 3.57 | 3.41 | 0 |
| 1727713800 | 3.454 | 0.14 | 4.13 | 3.285 | 3.473 | 3.285 | 0 |
| 1727454600 | 3.317 | 0.02 | 0.64 | 3.198 | 3.34 | 3.085 | 0 |
| 1727368200 | 3.296 | -0.16 | -4.63 | 3.552 | 3.552 | 3.283 | 0 |
| 1727281800 | 3.456 | 0.33 | 10.66 | 3.478 | 3.562 | 3.366 | 0 |
| 1727195400 | 3.123 | -0.25 | -7.41 | 3.193 | 3.193 | 2.869 | 0 |
| 1727109000 | 3.373 | -0.01 | -0.33 | 3.338 | 3.444 | 3.331 | 0 |
| 1726849800 | 3.384 | -0.03 | -0.88 | 3.402 | 3.406 | 3.316 | 0 |
| 1726763400 | 3.414 | 0.16 | 4.95 | 3.238 | 3.42 | 3.211 | 0 |
| 1726677000 | 3.253 | -0.13 | -3.84 | 3.182 | 3.291 | 3.123 | 0 |
| 1726590600 | 3.383 | -0.09 | -2.51 | 3.525 | 3.546 | 3.376 | 0 |
| 1726504200 | 3.47 | -0.04 | -1.22 | 3.568 | 3.641 | 3.443 | 0 |
| 1726245000 | 3.513 | -0.01 | -0.14 | 3.467 | 3.531 | 3.431 | 0 |
| 1726158600 | 3.518 | -0.11 | -3.11 | 3.508 | 3.56 | 3.453 | 0 |
| 1726072200 | 3.631 | 0.09 | 2.48 | 3.424 | 3.65 | 3.36 | 0 |
| 1725985800 | 3.543 | -0.27 | -7.08 | 3.716 | 3.836 | 3.543 | 0 |
| 1725899400 | 3.813 | 0.24 | 6.69 | 3.616 | 3.822 | 3.584 | 0 |
| 1725640200 | 3.574 | 0.05 | 1.36 | 3.597 | 3.665 | 3.501 | 0 |
| 1725553800 | 3.526 | 0.32 | 10.12 | 3.246 | 3.544 | 3.138 | 0 |
| 1725467400 | 3.202 | 0.05 | 1.62 | 3.024 | 3.203 | 2.947 | 0 |
| 1725381000 | 3.1509999 | 0.02 | 0.70 | 3.119 | 3.177 | 3.063 | 0 |
| 1725294600 | 3.129 | 0 | 0.10 | 3.13 | 3.164 | 3.061 | 0 |
| 1725035400 | 3.126 | -0.15 | -4.52 | 3.245 | 3.2639999 | 3.095 | 0 |
| 1724949000 | 3.274 | 0.18 | 5.95 | 3.137 | 3.274 | 3.115 | 0 |
| 1724862600 | 3.09 | 0.07 | 2.28 | 3.058 | 3.14 | 3.033 | 0 |
| 1724776200 | 3.021 | -0.13 | -4.00 | 3.12 | 3.162 | 3.016 | 0 |
| 1724689800 | 3.1469999 | 0.02 | 0.51 | 3.101 | 3.191 | 3.085 | 0 |
| 1724430600 | 3.1309999 | -0.1 | -2.97 | 3.243 | 3.2639999 | 3.108 | 0 |
| 1724344200 | 3.227 | -0.09 | -2.71 | 3.263 | 3.358 | 3.227 | 0 |
| 1724257800 | 3.317 | 0.02 | 0.61 | 3.267 | 3.423 | 3.2599999 | 0 |
| 1724171400 | 3.297 | -0.02 | -0.69 | 3.344 | 3.423 | 3.2759999 | 0 |
| 1724085000 | 3.32 | -0.07 | -2.15 | 3.397 | 3.398 | 3.248 | 0 |
| 1723825800 | 3.393 | -0.06 | -1.62 | 3.457 | 3.502 | 3.348 | 0 |
| 1723739400 | 3.449 | 0 | 0.15 | 3.394 | 3.514 | 3.344 | 0 |
| 1723653000 | 3.444 | -0.16 | -4.33 | 3.572 | 3.625 | 3.2679999 | 0 |
| 1723566600 | 3.6 | -0.06 | -1.64 | 3.734 | 3.776 | 3.496 | 0 |
| 1723480200 | 3.66 | 0.08 | 2.15 | 3.683 | 3.731 | 3.582 | 0 |
| 1723221000 | 3.583 | 0.36 | 11.27 | 3.385 | 3.689 | 3.365 | 0 |
| 1723134600 | 3.22 | 0.03 | 0.97 | 3.033 | 3.22 | 2.991 | 0 |
| 1723048200 | 3.189 | 0.44 | 15.84 | 2.898 | 3.2879999 | 2.831 | 0 |
| 1722961800 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1722875400 | 2.753 | -0.26 | -8.54 | 2.791 | 2.89 | 2.585 | 0 |
| 1722616200 | 3.0099999 | -0.49 | -13.90 | 3.4 | 3.4 | 2.982 | 0 |
| 1722529800 | 3.496 | 0.13 | 3.80 | 3.45 | 3.521 | 3.326 | 0 |
| 1722443400 | 3.368 | 0.14 | 4.24 | 3.397 | 3.445 | 3.178 | 0 |
| 1722357000 | 3.231 | 0.13 | 4.23 | 3.128 | 3.263 | 3.088 | 0 |
| 1722270600 | 3.1 | 0.14 | 4.87 | 3.016 | 3.175 | 2.926 | 0 |
| 1722011400 | 2.956 | 0.11 | 4.01 | 2.833 | 2.958 | 2.681 | 0 |
| 1721925000 | 2.842 | 0.29 | 11.23 | 2.996 | 3.201 | 2.758 | 0 |
| 1721838600 | 2.555 | 0 | 0.08 | 2.597 | 2.681 | 2.5 | 0 |
| 1721752200 | 2.553 | 0 | 0.04 | 2.463 | 2.67 | 2.463 | 0 |
| 1721665800 | 2.552 | -0.04 | -1.47 | 2.616 | 2.71 | 2.5339999 | 0 |
| 1721406600 | 2.59 | 0.07 | 2.90 | 2.557 | 2.602 | 2.432 | 0 |
| 1721320200 | 2.517 | 0.03 | 1.37 | 2.486 | 2.578 | 2.407 | 0 |
| 1721233800 | 2.483 | -0.15 | -5.63 | 2.607 | 2.607 | 2.44 | 0 |
| 1721147400 | 2.6309999 | 0.08 | 3.06 | 2.575 | 2.682 | 2.55 | 0 |
| 1721061000 | 2.553 | -0.06 | -2.15 | 2.524 | 2.677 | 2.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
