H897S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.631 | 0.08 | 3.06% | 2.575 | 2.682 | 2.55 | 0 |
Jul 15 2024 | 2.553 | -0.06 | -2.15% | 2.524 | 2.677 | 2.512 | 0 |
Jul 12 2024 | 2.609 | 0.04 | 1.52% | 2.523 | 2.684 | 2.523 | 0 |
Jul 11 2024 | 2.57 | 0.00 | -0.04% | 2.622 | 2.623 | 2.457 | 0 |
Jul 10 2024 | 2.571 | 0.24 | 10.06% | 2.445 | 2.609 | 2.40 | 0 |
Jul 09 2024 | 2.336 | 0.22 | 10.24% | 2.142 | 2.35 | 2.127 | 0 |
Jul 08 2024 | 2.119 | -0.03 | -1.44% | 2.105 | 2.235 | 2.103 | 0 |
Jul 05 2024 | 2.15 | -0.04 | -1.74% | 2.191 | 2.246 | 2.135 | 0 |
Jul 04 2024 | 2.188 | 0.03 | 1.30% | 2.175 | 2.235 | 2.164 | 0 |
Jul 03 2024 | 2.16 | -0.12 | -5.18% | 2.257 | 2.316 | 2.132 | 0 |
Jul 02 2024 | 2.278 | 0.12 | 5.37% | 2.162 | 2.317 | 2.129 | 0 |
Jul 01 2024 | 2.162 | -0.11 | -4.80% | 2.251 | 2.302 | 2.108 | 0 |
Jun 28 2024 | 2.271 | -0.14 | -5.65% | 2.407 | 2.446 | 2.136 | 0 |
Jun 27 2024 | 2.407 | -0.03 | -1.27% | 2.422 | 2.504 | 2.339 | 0 |
Jun 26 2024 | 2.438 | -0.08 | -3.10% | 2.558 | 2.676 | 2.412 | 0 |
Jun 25 2024 | 2.516 | 0.30 | 13.49% | 2.287 | 2.561 | 2.238 | 0 |
Jun 24 2024 | 2.217 | 0.52 | 30.64% | 1.822 | 2.275 | 1.783 | 0 |
Jun 21 2024 | 1.697 | 0.13 | 8.37% | 1.62 | 1.723 | 1.589 | 0 |
Jun 20 2024 | 1.566 | 0.05 | 3.37% | 1.525 | 1.579 | 1.512 | 0 |
Jun 19 2024 | 1.515 | -0.02 | -1.37% | 1.51 | 1.517 | 1.448 | 0 |
Jun 18 2024 | 1.536 | -0.02 | -0.97% | 1.525 | 1.563 | 1.493 | 0 |
Jun 17 2024 | 1.551 | -0.06 | -3.90% | 1.612 | 1.634 | 1.534 | 0 |
Jun 14 2024 | 1.614 | 0.02 | 1.13% | 1.64 | 1.676 | 1.579 | 0 |
Jun 13 2024 | 1.596 | 0.12 | 7.77% | 1.446 | 1.60 | 1.446 | 0 |
Jun 12 2024 | 1.481 | -0.02 | -1.59% | 1.502 | 1.53 | 1.431 | 0 |
Jun 11 2024 | 1.505 | 0.03 | 1.83% | 1.508 | 1.547 | 1.47 | 0 |
Jun 10 2024 | 1.478 | -0.07 | -4.21% | 1.44 | 1.482 | 1.393 | 0 |
Jun 07 2024 | 1.543 | 0.00 | 0.19% | 1.537 | 1.593 | 1.525 | 0 |
Jun 06 2024 | 1.54 | 0.04 | 3.01% | 1.533 | 1.614 | 1.523 | 0 |
Jun 05 2024 | 1.495 | 0.02 | 1.49% | 1.472 | 1.534 | 1.459 | 0 |
Jun 04 2024 | 1.473 | 0.02 | 1.10% | 1.444 | 1.479 | 1.425 | 0 |
Jun 03 2024 | 1.457 | 0.08 | 5.81% | 1.393 | 1.457 | 1.344 | 0 |
May 31 2024 | 1.377 | 0.03 | 2.15% | 1.321 | 1.385 | 1.257 | 0 |
May 30 2024 | 1.348 | -0.16 | -10.73% | 1.458 | 1.498 | 1.335 | 0 |
May 29 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.608 | 1.327 | 0 |
May 28 2024 | 1.35 | -0.07 | -5.00% | 1.429 | 1.458 | 1.336 | 0 |
May 27 2024 | 1.421 | 0.08 | 5.81% | 1.344 | 1.423 | 1.342 | 0 |
May 24 2024 | 1.343 | 0.01 | 0.83% | 1.297 | 1.345 | 1.278 | 0 |
May 23 2024 | 1.332 | -0.05 | -3.76% | 1.364 | 1.427 | 1.324 | 0 |
May 22 2024 | 1.384 | 0.11 | 8.55% | 1.259 | 1.391 | 1.256 | 0 |
May 21 2024 | 1.275 | -0.05 | -3.92% | 1.326 | 1.328 | 1.265 | 0 |
May 20 2024 | 1.327 | -0.07 | -4.87% | 1.359 | 1.408 | 1.305 | 0 |
May 17 2024 | 1.395 | -0.07 | -4.84% | 1.467 | 1.494 | 1.391 | 0 |
May 16 2024 | 1.466 | 0.03 | 1.95% | 1.463 | 1.51 | 1.447 | 0 |
May 15 2024 | 1.438 | 0.14 | 10.96% | 1.299 | 1.461 | 1.293 | 0 |
May 14 2024 | 1.296 | -0.16 | -10.81% | 1.347 | 1.411 | 1.279 | 0 |
May 13 2024 | 1.453 | -0.06 | -3.90% | 1.523 | 1.54 | 1.424 | 0 |
May 10 2024 | 1.512 | -0.02 | -1.24% | 1.548 | 1.611 | 1.475 | 0 |
May 09 2024 | 1.531 | -0.28 | -15.46% | 1.419 | 1.601 | 1.189 | 0 |
May 08 2024 | 1.811 | 0.01 | 0.67% | 1.837 | 1.899 | 1.79 | 0 |
May 07 2024 | 1.799 | 0.07 | 3.81% | 1.77 | 1.837 | 1.754 | 0 |
May 06 2024 | 1.733 | 0.04 | 2.48% | 1.70 | 1.744 | 1.683 | 0 |
May 03 2024 | 1.691 | -0.05 | -2.70% | 1.787 | 1.817 | 1.661 | 0 |
May 02 2024 | 1.738 | 0.16 | 9.86% | 1.588 | 1.751 | 1.58 | 0 |
Apr 30 2024 | 1.582 | 0.04 | 2.33% | 1.551 | 1.616 | 1.544 | 0 |
Apr 29 2024 | 1.546 | -0.02 | -1.02% | 1.567 | 1.617 | 1.499 | 0 |
Apr 26 2024 | 1.562 | 0.04 | 2.49% | 1.523 | 1.586 | 1.469 | 0 |
Apr 25 2024 | 1.524 | -0.06 | -3.61% | 1.541 | 1.584 | 1.488 | 0 |
Apr 24 2024 | 1.581 | 0.02 | 1.15% | 1.603 | 1.645 | 1.555 | 0 |
Apr 23 2024 | 1.563 | 0.12 | 8.09% | 1.494 | 1.568 | 1.465 | 0 |
Apr 22 2024 | 1.446 | 0.03 | 1.90% | 1.456 | 1.478 | 1.426 | 0 |
Apr 19 2024 | 1.419 | -0.07 | -4.57% | 1.36 | 1.466 | 1.36 | 0 |
Apr 18 2024 | 1.487 | 0.03 | 1.85% | 1.464 | 1.51 | 1.401 | 0 |