We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1727368200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1727281800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1727195400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1727109000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726849800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726763400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726677000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726590600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726504200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726245000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726158600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1726072200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725985800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725899400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725640200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725553800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725467400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725381000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725294600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1725035400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724949000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724862600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724776200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724689800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724430600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724344200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724257800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724171400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1724085000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723825800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723739400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723653000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723566600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723480200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723221000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723134600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1723048200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722961800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722875400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722616200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722529800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722443400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722357000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722270600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1722011400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721925000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721838600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721752200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721665800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721406600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721320200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1721233800 | 9.51 | -0.03 | -0.31 | 9.59 | 9.8 | 9.05 | 0 |
1721147400 | 9.5399999 | -0.66 | -6.47 | 9.8699999 | 9.8699999 | 9.39 | 0 |
1721061000 | 10.2 | -0.9 | -8.11 | 10.51 | 10.91 | 10.03 | 0 |
1720801800 | 11.1 | 0.96 | 9.47 | 10.33 | 11.2 | 10.33 | 0 |
1720715400 | 10.14 | 0.48 | 4.97 | 9.89 | 10.27 | 9.63 | 0 |
1720629000 | 9.66 | 0.82 | 9.28 | 8.78 | 9.69 | 8.78 | 0 |
1720542600 | 8.84 | -1.37 | -13.42 | 10.17 | 10.17 | 8.76 | 0 |
1720456200 | 10.21 | -0.43 | -4.04 | 10.16 | 11.34 | 10.09 | 0 |
1720197000 | 10.64 | -0.29 | -2.65 | 11.03 | 11.3 | 10.47 | 0 |
1720110600 | 10.93 | 0.6 | 5.81 | 10.65 | 10.97 | 10.46 | 0 |
1720024200 | 10.33 | 0.98 | 10.48 | 9.96 | 10.59 | 9.67 | 0 |
1719937800 | 9.35 | -0.25 | -2.60 | 9.35 | 9.45 | 8.7899999 | 0 |
1719851400 | 9.6 | 0.75 | 8.47 | 10.67 | 11.11 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions