Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
H899S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 18.95 | 1.04 | 5.81% | 17.92 | 19.56 | 17.84 | 0 |
| Jul 17 2024 | 17.91 | -0.50 | -2.72% | 18.29 | 18.34 | 17.26 | 0 |
| Jul 16 2024 | 18.41 | -1.06 | -5.44% | 19.02 | 19.15 | 17.98 | 0 |
| Jul 15 2024 | 19.47 | -0.17 | -0.87% | 19.58 | 19.79 | 19.21 | 0 |
| Jul 12 2024 | 19.64 | 0.69 | 3.64% | 19.28 | 20.15 | 19.12 | 0 |
| Jul 11 2024 | 18.95 | 0.89 | 4.93% | 18.17 | 19.21 | 17.92 | 0 |
| Jul 10 2024 | 18.06 | -0.17 | -0.93% | 17.05 | 18.86 | 16.27 | 0 |
| Jul 09 2024 | 18.23 | -0.32 | -1.73% | 18.36 | 18.74 | 17.82 | 0 |
| Jul 08 2024 | 18.55 | -0.11 | -0.59% | 18.36 | 18.91 | 18.17 | 0 |
| Jul 05 2024 | 18.66 | -0.51 | -2.66% | 19.36 | 19.90 | 18.37 | 0 |
| Jul 04 2024 | 19.17 | 0.75 | 4.07% | 18.52 | 19.66 | 18.51 | 0 |
| Jul 03 2024 | 18.42 | 1.16 | 6.72% | 17.95 | 18.80 | 17.58 | 0 |
| Jul 02 2024 | 17.26 | -0.72 | -4.00% | 17.81 | 17.93 | 16.80 | 0 |
| Jul 01 2024 | 17.98 | 0.50 | 2.86% | 18.09 | 19.19 | 17.92 | 0 |
| Jun 28 2024 | 17.48 | 0.93 | 5.62% | 16.80 | 18.00 | 16.79 | 0 |
| Jun 27 2024 | 16.55 | -0.18 | -1.08% | 17.15 | 17.25 | 16.55 | 0 |
| Jun 26 2024 | 16.73 | -1.87 | -10.05% | 19.22 | 19.22 | 15.86 | 0 |
| Jun 25 2024 | 18.60 | 0.07 | 0.38% | 18.33 | 19.04 | 17.98 | 0 |
| Jun 24 2024 | 18.53 | 1.42 | 8.30% | 17.60 | 19.58 | 17.60 | 0 |
| Jun 21 2024 | 17.11 | -1.07 | -5.89% | 18.06 | 18.12 | 17.11 | 0 |
| Jun 20 2024 | 18.18 | 0.77 | 4.42% | 17.52 | 18.29 | 17.35 | 0 |
| Jun 19 2024 | 17.41 | -0.30 | -1.69% | 17.78 | 17.93 | 16.86 | 0 |
| Jun 18 2024 | 17.71 | 0.21 | 1.20% | 18.53 | 18.67 | 17.39 | 0 |
| Jun 17 2024 | 17.50 | 0.53 | 3.12% | 17.23 | 17.75 | 16.55 | 0 |
| Jun 14 2024 | 16.97 | -0.89 | -4.98% | 18.42 | 18.47 | 16.71 | 0 |
| Jun 13 2024 | 17.86 | -4.13 | -18.78% | 21.36 | 21.76 | 17.55 | 0 |
| Jun 12 2024 | 21.99 | -1.72 | -7.25% | 23.96 | 23.96 | 20.75 | 0 |
| Jun 11 2024 | 23.71 | -1.53 | -6.06% | 25.39 | 25.74 | 23.12 | 0 |
| Jun 10 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| Jun 07 2024 | 25.24 | -1.33 | -5.01% | 26.30 | 26.41 | 24.44 | 0 |
| Jun 06 2024 | 26.57 | -0.67 | -2.46% | 27.44 | 27.69 | 26.05 | 0 |
| Jun 05 2024 | 27.24 | 0.28 | 1.04% | 27.68 | 28.09 | 26.80 | 0 |
| Jun 04 2024 | 26.96 | -1.11 | -3.95% | 28.26 | 28.26 | 25.71 | 0 |
| Jun 03 2024 | 28.07 | -0.13 | -0.46% | 29.41 | 29.80 | 27.54 | 0 |
| May 31 2024 | 28.20 | 0.21 | 0.75% | 27.97 | 28.38 | 26.79 | 0 |
| May 30 2024 | 27.99 | 0.59 | 2.15% | 29.24 | 29.24 | 27.29 | 0 |
| May 29 2024 | 27.40 | -3.16 | -10.34% | 30.45 | 30.73 | 26.95 | 0 |
| May 28 2024 | 30.56 | 2.62 | 9.38% | 28.12 | 31.04 | 27.45 | 0 |
| May 27 2024 | 27.94 | 2.60 | 10.26% | 25.98 | 27.94 | 25.67 | 0 |
| May 24 2024 | 25.34 | 0.46 | 1.85% | 24.40 | 25.67 | 23.99 | 0 |
| May 23 2024 | 24.88 | -0.56 | -2.20% | 25.53 | 26.60 | 24.53 | 0 |
| May 22 2024 | 25.44 | -1.05 | -3.96% | 25.64 | 25.93 | 23.63 | 0 |
| May 21 2024 | 26.49 | 0.13 | 0.49% | 26.29 | 26.58 | 25.38 | 0 |
| May 20 2024 | 26.36 | -1.32 | -4.77% | 26.19 | 27.42 | 25.96 | 0 |
| May 17 2024 | 27.68 | 0.10 | 0.36% | 27.27 | 28.07 | 27.05 | 0 |
| May 16 2024 | 27.58 | -0.61 | -2.16% | 28.91 | 28.91 | 26.74 | 0 |
| May 15 2024 | 28.19 | 1.86 | 7.06% | 29.76 | 30.00 | 27.92 | 0 |
| May 14 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0 |
| May 13 2024 | 26.33 | 2.13 | 8.80% | 24.66 | 26.62 | 24.44 | 0 |
| May 10 2024 | 24.20 | -0.82 | -3.28% | 25.22 | 25.30 | 23.89 | 0 |
| May 09 2024 | 25.02 | 0.61 | 2.50% | 24.69 | 25.23 | 24.53 | 0 |
| May 08 2024 | 24.41 | -0.92 | -3.63% | 25.62 | 26.05 | 23.85 | 0 |
| May 07 2024 | 25.33 | 0.79 | 3.22% | 24.96 | 25.69 | 24.72 | 0 |
| May 06 2024 | 24.54 | 1.59 | 6.93% | 23.56 | 25.19 | 23.43 | 0 |
| May 03 2024 | 22.95 | 0.32 | 1.41% | 22.30 | 24.02 | 22.28 | 0 |
| May 02 2024 | 22.63 | 0.17 | 0.76% | 23.29 | 23.29 | 21.76 | 0 |
| Apr 30 2024 | 22.46 | -6.80 | -23.24% | 28.99 | 28.99 | 21.63 | 0 |
| Apr 29 2024 | 29.26 | 0.44 | 1.53% | 29.50 | 30.04 | 28.85 | 0 |
| Apr 26 2024 | 28.82 | 1.75 | 6.46% | 28.88 | 29.20 | 27.89 | 0 |
| Apr 25 2024 | 27.07 | -1.65 | -5.75% | 28.45 | 28.86 | 25.88 | 0 |
| Apr 24 2024 | 28.72 | -1.56 | -5.15% | 30.98 | 31.34 | 28.50 | 0 |
| Apr 23 2024 | 30.28 | 0.06 | 0.20% | 31.14 | 31.32 | 29.03 | 0 |
| Apr 22 2024 | 30.22 | -0.38 | -1.24% | 31.94 | 31.94 | 28.60 | 0 |
