H913S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 15 2024 | 0.15 | -0.08 | -34.78% | 0.245 | 0.245 | 0.15 | 0 |
Jul 12 2024 | 0.23 | -0.01 | -4.17% | 0.275 | 0.315 | 0.225 | 250 |
Jul 11 2024 | 0.24 | -0.04 | -14.29% | 0.245 | 0.255 | 0.185 | 0 |
Jul 10 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.295 | 0.235 | 0 |
Jul 09 2024 | 0.25 | -0.26 | -50.98% | 0.295 | 0.355 | 0.235 | 0 |
Jul 08 2024 | 0.51 | -0.09 | -15.00% | 0.545 | 0.555 | 0.505 | 0 |
Jul 05 2024 | 0.60 | -0.08 | -11.76% | 0.69 | 0.705 | 0.59 | 0 |
Jul 04 2024 | 0.68 | 0.08 | 13.33% | 0.625 | 0.68 | 0.605 | 0 |
Jul 03 2024 | 0.60 | -0.01 | -1.64% | 0.645 | 0.665 | 0.585 | 0 |
Jul 02 2024 | 0.61 | 0.065 | 11.93% | 0.605 | 0.685 | 0.595 | 0 |
Jul 01 2024 | 0.545 | 0.025 | 4.81% | 0.555 | 0.585 | 0.525 | 0 |
Jun 28 2024 | 0.52 | 0.02 | 4.00% | 0.545 | 0.565 | 0.505 | 0 |
Jun 27 2024 | 0.50 | 0.04 | 8.70% | 0.485 | 0.535 | 0.485 | 0 |
Jun 26 2024 | 0.46 | -0.06 | -11.54% | 0.535 | 0.555 | 0.46 | 0 |
Jun 25 2024 | 0.52 | 0.02 | 4.00% | 0.525 | 0.575 | 0.495 | 0 |
Jun 24 2024 | 0.50 | 0.03 | 6.38% | 0.445 | 0.515 | 0.435 | 0 |
Jun 21 2024 | 0.47 | -0.01 | -2.08% | 0.475 | 0.495 | 0.445 | 0 |
Jun 20 2024 | 0.48 | 0.05 | 11.63% | 0.44 | 0.485 | 0.425 | 0 |
Jun 19 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.455 | 0.425 | 0 |
Jun 18 2024 | 0.44 | 0.095 | 27.54% | 0.37 | 0.445 | 0.36 | 0 |
Jun 17 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.375 | 0.325 | 0 |
Jun 14 2024 | 0.35 | 0.00 | 0.00% | 0.365 | 0.395 | 0.345 | 0 |
Jun 13 2024 | 0.35 | -0.07 | -16.67% | 0.395 | 0.415 | 0.335 | 0 |
Jun 12 2024 | 0.42 | -0.04 | -8.70% | 0.495 | 0.525 | 0.405 | 0 |
Jun 11 2024 | 0.46 | -0.04 | -8.00% | 0.525 | 0.535 | 0.435 | 0 |
Jun 10 2024 | 0.50 | 0.09 | 21.95% | 0.435 | 0.50 | 0.435 | 0 |
Jun 07 2024 | 0.41 | 0.005 | 1.23% | 0.415 | 0.435 | 0.365 | 0 |
Jun 06 2024 | 0.405 | 0.015 | 3.85% | 0.415 | 0.415 | 0.375 | 0 |
Jun 05 2024 | 0.39 | -0.03 | -7.14% | 0.465 | 0.465 | 0.375 | 0 |
Jun 04 2024 | 0.42 | -0.20 | -32.26% | 0.505 | 0.505 | 0.385 | 0 |
Jun 03 2024 | 0.62 | -0.08 | -11.43% | 0.77 | 0.77 | 0.615 | 0 |
May 31 2024 | 0.70 | 0.04 | 6.06% | 0.675 | 0.71 | 0.665 | 0 |
May 30 2024 | 0.66 | -0.06 | -8.33% | 0.67 | 0.695 | 0.645 | 0 |
May 29 2024 | 0.72 | 0.02 | 2.86% | 0.66 | 0.785 | 0.66 | 0 |
May 28 2024 | 0.70 | 0.04 | 6.06% | 0.645 | 0.705 | 0.645 | 0 |
May 27 2024 | 0.66 | 0.035 | 5.60% | 0.615 | 0.66 | 0.615 | 0 |
May 24 2024 | 0.625 | -0.035 | -5.30% | 0.60 | 0.655 | 0.59 | 0 |
May 23 2024 | 0.66 | 0.01 | 1.54% | 0.645 | 0.695 | 0.625 | 0 |
May 22 2024 | 0.65 | -0.105 | -13.91% | 0.73 | 0.73 | 0.615 | 0 |
May 21 2024 | 0.755 | -0.005 | -0.66% | 0.725 | 0.755 | 0.705 | 0 |
May 20 2024 | 0.76 | 0.00 | 0.00% | 0.765 | 0.825 | 0.76 | 0 |
May 17 2024 | 0.76 | 0.025 | 3.40% | 0.735 | 0.775 | 0.735 | 0 |
May 16 2024 | 0.735 | -0.035 | -4.55% | 0.785 | 0.795 | 0.705 | 0 |
May 15 2024 | 0.77 | -0.05 | -6.10% | 0.855 | 0.865 | 0.715 | 0 |
May 14 2024 | 0.82 | -0.04 | -4.65% | 0.855 | 0.915 | 0.815 | 0 |
May 13 2024 | 0.86 | -0.02 | -2.27% | 0.865 | 0.875 | 0.845 | 0 |
May 10 2024 | 0.88 | 0.005 | 0.57% | 0.895 | 0.935 | 0.88 | 0 |
May 09 2024 | 0.875 | 0.065 | 8.02% | 0.825 | 0.895 | 0.815 | 0 |
May 08 2024 | 0.81 | -0.06 | -6.90% | 0.785 | 0.81 | 0.715 | 0 |
May 07 2024 | 0.87 | -0.12 | -12.12% | 0.915 | 0.965 | 0.815 | 0 |
May 06 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 1.005 | 0.945 | 0 |
May 03 2024 | 0.95 | -0.05 | -5.00% | 1.02 | 1.03 | 0.895 | 0 |
May 02 2024 | 1.00 | -0.09 | -8.26% | 0.99 | 1.015 | 0.875 | 0 |
Apr 30 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.155 | 1.065 | 0 |
Apr 29 2024 | 1.09 | -0.03 | -2.24% | 1.15 | 1.16 | 1.075 | 0 |
Apr 26 2024 | 1.115 | -0.01 | -0.89% | 1.18 | 1.18 | 1.085 | 0 |
Apr 25 2024 | 1.125 | 0.00 | 0.00% | 1.13 | 1.155 | 1.085 | 0 |
Apr 24 2024 | 1.125 | 0.04 | 3.69% | 1.12 | 1.175 | 1.115 | 0 |