H922T Historical Data - H922T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H922T (H922T)
H922T (H922T) Historical

H922T (H922T)

9.74

0.01

(0.10%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	9.73	0.01	0.10	9.71	9.74	9.7	0
1719246600	9.72	0.02	0.21	9.6199999	9.72	9.61	0
1718987400	9.7	0.1	1.04	9.59	9.7	9.51	0
1718901000	9.6	0.01	0.10	9.6	9.6199999	9.58	0
1718814600	9.59	0.01	0.10	9.55	9.6199999	9.55	0
1718728200	9.58	0.01	0.10	9.55	9.59	9.52	0
1718641800	9.57	0.02	0.21	9.49	9.57	9.43	0
1718382600	9.55	0.03	0.32	9.53	9.55	9.35	0
1718296200	9.52	0.04	0.42	9.46	9.52	9.45	0
1718209800	9.48	0.14	1.50	9.3699999	9.48	9.33	0
1718123400	9.34	0.02	0.21	9.2899999	9.43	9.2899999	0
1718037000	9.32	0	0.00	9.32	9.32	9.32	0
1717777800	9.32	0.19	2.08	9.14	9.39	9.13	0
1717691400	9.13	-0.23	-2.46	9.2899999	9.2899999	9.06	0
1717605000	9.36	-0.24	-2.50	9.59	9.6	9.36	0
1717518600	9.6	-0.01	-0.10	9.61	9.6199999	9.56	0
1717432200	9.61	-0.1	-1.03	9.6	9.63	9.59	0
1717173000	9.71	0.1	1.04	9.6199999	9.71	9.61	0
1717086600	9.61	0.04	0.42	9.58	9.61	9.5399999	0
1717000200	9.57	0.06	0.63	9.5399999	9.57	9.49	0
1716913800	9.51	0.1	1.06	9.4	9.52	9.3699999	0
1716827400	9.41	-0.15	-1.57	9.48	9.48	9.4	0
1716568200	9.56	0.13	1.38	9.47	9.56	9.35	0
1716481800	9.43	0	0.00	9.42	9.45	9.39	0
1716395400	9.43	0.24	2.61	9.27	9.45	9.21	0
1716309000	9.19	0.21	2.34	9.06	9.2	8.98	0
1716222600	8.98	0.04	0.45	8.8699999	8.98	8.8	0
1715963400	8.94	0.39	4.56	8.56	8.98	8.56	0
1715877000	8.55	0.09	1.06	8.52	8.58	8.2899999	0
1715790600	8.46	-0.16	-1.86	8.33	8.64	8.33	0
1715704200	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1715617800	8.6199999	0.11	1.29	8.35	8.6199999	8.3	0
1715358600	8.51	0.24	2.90	8.05	8.53	7.98	0
1715272200	8.27	0.17	2.10	8.3	8.5399999	8.26	0
1715185800	8.1	0.08	1.00	8.14	8.14	7.85	0
1715099400	8.02	-0.2	-2.43	7.94	8.36	7.94	0
1715013000	8.22	-0.06	-0.72	8.24	8.33	8.0399999	0
1714753800	8.28	-0.16	-1.90	8.38	8.38	7.86	0
1714667400	8.44	0.21	2.55	8.23	8.47	8.1	0
1714494600	8.23	0.32	4.05	7.85	8.26	7.85	0
1714408200	7.91	0.55	7.47	7.41	7.98	7.28	0
1714149000	7.36	-0.35	-4.54	7.37	7.59	7.21	0
1714062600	7.71	0.72	10.30	6.99	7.96	6.99	0
1713976200	6.99	-0.01	-0.14	7.22	7.28	6.53	0
1713889800	7	-0.05	-0.71	6.86	7.16	6.85	0
1713803400	7.05	-0.09	-1.26	6.81	7.19	6.77	0
1713544200	7.14	0.43	6.41	7.05	7.23	6.95	0
1713457800	6.71	6.64	9,485.71	6.64	6.97	6.43	0
1713371400	0.07	0	0.00	0.07	0.07	0.07	0
1713285000	0.07	0	0.00	0.07	0.07	0.07	0
1713198600	0.07	0	0.00	0.07	0.07	0.07	0
1712939400	0.07	0	0.00	0.07	0.07	0.07	0
1712853000	0.07	0	0.00	0.07	0.07	0.07	0
1712766600	0.07	0	0.00	0.07	0.07	0.07	0
1712680200	0.07	0	0.00	0.07	0.07	0.07	0
1712593800	0.07	0	0.00	0.07	0.07	0.07	0
1712334600	0.07	0	0.00	0.07	0.07	0.07	0
1712248200	0.07	0	0.00	0.07	0.07	0.07	0
1712161800	0.07	0	0.00	0.07	0.07	0.07	0
1712075400	0.07	0	0.00	0.07	0.07	0.07	0
1711647000	0.07	0	0.00	0.07	0.07	0.07	0
1711560600	0.07	0	0.00	0.07	0.07	0.07	0
1711474200	0.07	0	0.00	0.07	0.07	0.07	0

Northern Star Investment... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions