H923S Historical Data - H923S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H923S (H923S)
H923S (H923S) Historical

H923S (H923S)

0.355

-0.05

( -12.35% )

Updated: 11:17:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723825800	0.405	0.01	2.53	0.39	0.425	0.385	0
1723739400	0.395	-0.09	-18.56	0.48	0.49	0.385	0
1723653000	0.485	-0.045	-8.49	0.52	0.525	0.475	0
1723566600	0.53	0.02	3.92	0.5	0.545	0.49	0
1723480200	0.51	-0.05	-8.93	0.56	0.56	0.495	0
1723221000	0.56	-0.04	-6.67	0.595	0.605	0.545	0
1723134600	0.6	0.02	3.45	0.585	0.635	0.575	0
1723048200	0.58	-0.195	-25.16	0.705	0.745	0.575	25000
1722961800	0.775	-0.03	-3.73	0.765	0.905	0.735	0
1722875400	0.805	0.215	36.44	0.775	0.92	0.775	0
1722616200	0.59	0.1	20.41	0.505	0.59	0.475	0
1722529800	0.49	0.04	8.89	0.45	0.505	0.425	0
1722443400	0.45	-0.02	-4.26	0.44	0.45	0.405	0
1722357000	0.47	-0.01	-2.08	0.495	0.495	0.445	0
1722270600	0.48	0	0.00	0.48	0.48	0.48	0
1722011400	0.48	0	0.00	0.475	0.485	0.425	0
1721925000	0.48	0.01	2.13	0.53	0.605	0.48	0
1721838600	0.47	-0.02	-4.08	0.505	0.535	0.465	0
1721752200	0.49	0.07	16.67	0.43	0.49	0.415	0
1721665800	0.42	0.055	15.07	0.44	0.45	0.415	0
1721406600	0.365	0	0.00	0.365	0.365	0.365	0
1721320200	0.365	-0.055	-13.10	0.4099999	0.4099999	0.355	0
1721233800	0.42	-0.02	-4.55	0.44	0.445	0.395	0
1721147400	0.44	0.05	12.82	0.39	0.455	0.38	0
1721061000	0.39	0.01	2.63	0.38	0.405	0.365	0
1720801800	0.38	-0.04	-9.52	0.39	0.4	0.355	0
1720715400	0.42	0.0100001	2.44	0.4	0.445	0.39	0
1720629000	0.4099999	-0.01	-2.38	0.44	0.44	0.4	0
1720542600	0.42	0.085	25.37	0.35	0.425	0.34	0
1720456200	0.335	0.02	6.35	0.33	0.3449999	0.305	0
1720197000	0.315	0	0.00	0.305	0.335	0.305	0
1720110600	0.315	-0.05	-13.70	0.36	0.36	0.315	0
1720024200	0.365	-0.05	-12.05	0.4099999	0.4099999	0.365	0
1719937800	0.415	-0.02	-4.60	0.44	0.455	0.395	0
1719851400	0.435	-0.105	-19.44	0.5	0.5	0.405	0
1719592200	0.54	-0.02	-3.57	0.54	0.5649999	0.515	0
1719505800	0.56	0	0.00	0.56	0.5649999	0.535	0
1719419400	0.56	0.05	9.80	0.48	0.5649999	0.48	0
1719333000	0.51	-0.03	-5.56	0.5	0.525	0.49	0
1719246600	0.54	-0.06	-10.00	0.605	0.615	0.535	0
1718987400	0.6	0.05	9.09	0.5699999	0.625	0.54	0
1718901000	0.55	-0.07	-11.29	0.63	0.64	0.535	0
1718814600	0.62	0.01	1.64	0.58	0.62	0.575	0
1718728200	0.61	-0.08	-11.59	0.66	0.715	0.605	0
1718641800	0.6899999	-0.07	-9.21	0.755	0.765	0.675	0
1718382600	0.76	0.14	22.58	0.65	0.785	0.61	0
1718296200	0.62	0.13	26.53	0.51	0.635	0.49	0
1718209800	0.49	0	0.00	0.48	0.505	0.465	0
1718123400	0.49	0.07	16.67	0.4099999	0.505	0.395	0
1718037000	0.42	0	0.00	0.42	0.42	0.42	0
1717777800	0.42	-0.01	-2.33	0.42	0.445	0.415	0
1717691400	0.43	-0.02	-4.44	0.44	0.475	0.43	0
1717605000	0.45	-0.03	-6.25	0.47	0.485	0.415	0
1717518600	0.48	0.085	21.52	0.42	0.505	0.4099999	0
1717432200	0.395	0.03	8.22	0.35	0.395	0.335	0
1717173000	0.365	-0.065	-15.12	0.42	0.43	0.365	0
1717086600	0.43	0.015	3.61	0.4099999	0.455	0.4099999	0
1717000200	0.415	0.02	5.06	0.4	0.415	0.355	0
1716913800	0.395	0.01	2.60	0.365	0.395	0.36	0
1716827400	0.385	-0.03	-7.23	0.4	0.415	0.385	0
1716568200	0.415	-0.015	-3.49	0.44	0.455	0.405	0
1716481800	0.43	-0.03	-6.52	0.45	0.46	0.415	0
1716395400	0.46	0.055	13.58	0.42	0.465	0.4099999	0
1716309000	0.405	0.02	5.19	0.4	0.425	0.39	0
1716222600	0.385	-0.01	-2.53	0.4	0.42	0.365	0

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions