H925T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 12.75 | 0.95 | 8.05% | 11.98 | 12.86 | 11.98 | 0 |
Jul 11 2024 | 11.80 | 0.49 | 4.33% | 11.54 | 11.98 | 11.34 | 0 |
Jul 10 2024 | 11.31 | 0.82 | 7.82% | 10.45 | 11.33 | 10.45 | 0 |
Jul 09 2024 | 10.49 | -1.35 | -11.40% | 11.83 | 11.83 | 10.39 | 0 |
Jul 08 2024 | 11.84 | -0.48 | -3.90% | 11.81 | 13.00 | 11.78 | 0 |
Jul 05 2024 | 12.32 | -0.26 | -2.07% | 12.65 | 12.96 | 12.12 | 0 |
Jul 04 2024 | 12.58 | 0.60 | 5.01% | 12.23 | 12.60 | 12.14 | 0 |
Jul 03 2024 | 11.98 | 0.98 | 8.91% | 11.62 | 12.24 | 11.33 | 0 |
Jul 02 2024 | 11.00 | -0.23 | -2.05% | 10.97 | 11.09 | 10.43 | 0 |
Jul 01 2024 | 11.23 | 0.70 | 6.65% | 12.39 | 12.74 | 11.23 | 0 |
Jun 28 2024 | 10.53 | -0.43 | -3.92% | 11.21 | 11.35 | 10.23 | 0 |
Jun 27 2024 | 10.96 | -0.83 | -7.04% | 11.99 | 12.03 | 10.94 | 0 |
Jun 26 2024 | 11.79 | -0.49 | -3.99% | 12.82 | 12.87 | 11.36 | 0 |
Jun 25 2024 | 12.28 | -0.54 | -4.21% | 12.53 | 12.53 | 11.95 | 0 |
Jun 24 2024 | 12.82 | 0.82 | 6.83% | 12.14 | 12.96 | 12.01 | 0 |
Jun 21 2024 | 12.00 | -0.50 | -4.00% | 12.54 | 12.54 | 11.79 | 0 |
Jun 20 2024 | 12.50 | 1.01 | 8.79% | 11.59 | 12.61 | 11.57 | 0 |
Jun 19 2024 | 11.49 | -0.55 | -4.57% | 12.06 | 12.06 | 11.44 | 0 |
Jun 18 2024 | 12.04 | 0.60 | 5.24% | 11.93 | 12.11 | 11.41 | 0 |
Jun 17 2024 | 11.44 | 0.66 | 6.12% | 11.00 | 11.52 | 10.57 | 0 |
Jun 14 2024 | 10.78 | -2.02 | -15.78% | 12.94 | 13.04 | 10.43 | 0 |
Jun 13 2024 | 12.80 | -1.62 | -11.23% | 14.19 | 14.38 | 12.69 | 0 |
Jun 12 2024 | 14.42 | 0.73 | 5.33% | 13.95 | 14.50 | 13.81 | 0 |
Jun 11 2024 | 13.69 | -2.13 | -13.46% | 14.97 | 15.09 | 13.45 | 0 |
Jun 10 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 07 2024 | 15.82 | -0.41 | -2.53% | 16.18 | 16.30 | 15.26 | 0 |
Jun 06 2024 | 16.23 | 0.27 | 1.69% | 16.12 | 16.39 | 15.98 | 0 |
Jun 05 2024 | 15.96 | 0.77 | 5.07% | 15.74 | 16.24 | 15.45 | 0 |
Jun 04 2024 | 15.19 | -0.66 | -4.16% | 15.61 | 15.69 | 15.01 | 0 |
Jun 03 2024 | 15.85 | 0.10 | 0.63% | 16.47 | 16.57 | 15.79 | 0 |
May 31 2024 | 15.75 | 0.09 | 0.57% | 15.78 | 15.84 | 15.47 | 0 |
May 30 2024 | 15.66 | 0.37 | 2.42% | 15.03 | 15.67 | 14.99 | 0 |
May 29 2024 | 15.29 | -1.08 | -6.60% | 16.10 | 16.30 | 15.17 | 0 |
May 28 2024 | 16.37 | -0.66 | -3.88% | 17.11 | 17.23 | 16.23 | 0 |
May 27 2024 | 17.03 | 0.40 | 2.41% | 16.61 | 17.03 | 16.60 | 0 |
May 24 2024 | 16.63 | -0.13 | -0.78% | 16.22 | 16.74 | 16.14 | 0 |
May 23 2024 | 16.76 | 0.11 | 0.66% | 16.81 | 17.08 | 16.55 | 0 |
May 22 2024 | 16.65 | -0.45 | -2.63% | 17.26 | 17.26 | 16.55 | 0 |
May 21 2024 | 17.10 | -0.39 | -2.23% | 17.35 | 17.38 | 16.72 | 0 |
May 20 2024 | 17.49 | 0.34 | 1.98% | 17.20 | 17.74 | 17.20 | 0 |
May 17 2024 | 17.15 | -0.24 | -1.38% | 17.15 | 17.40 | 16.85 | 0 |
May 16 2024 | 17.39 | -0.51 | -2.85% | 17.62 | 17.65 | 17.35 | 0 |
May 15 2024 | 17.90 | 0.30 | 1.70% | 17.95 | 18.04 | 17.56 | 0 |
May 14 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
May 13 2024 | 17.60 | -0.02 | -0.11% | 17.73 | 17.73 | 17.43 | 0 |
May 10 2024 | 17.62 | 0.30 | 1.73% | 17.53 | 18.02 | 17.53 | 0 |
May 09 2024 | 17.32 | 0.49 | 2.91% | 16.71 | 17.35 | 16.58 | 0 |
May 08 2024 | 16.83 | 0.64 | 3.95% | 16.23 | 17.07 | 16.20 | 0 |
May 07 2024 | 16.19 | 0.73 | 4.72% | 15.60 | 16.22 | 15.51 | 0 |
May 06 2024 | 15.46 | 0.40 | 2.66% | 15.14 | 15.78 | 15.08 | 0 |
May 03 2024 | 15.06 | 0.51 | 3.51% | 14.74 | 15.45 | 14.68 | 0 |
May 02 2024 | 14.55 | -0.61 | -4.02% | 15.10 | 15.11 | 14.51 | 0 |
Apr 30 2024 | 15.16 | -0.66 | -4.17% | 15.93 | 16.04 | 15.03 | 0 |
Apr 29 2024 | 15.82 | -0.31 | -1.92% | 16.43 | 16.45 | 15.82 | 0 |
Apr 26 2024 | 16.13 | 0.89 | 5.84% | 16.01 | 16.32 | 15.45 | 0 |
Apr 25 2024 | 15.24 | -0.85 | -5.28% | 15.86 | 16.05 | 14.68 | 0 |
Apr 24 2024 | 16.09 | -0.18 | -1.11% | 16.38 | 16.63 | 15.98 | 0 |
Apr 23 2024 | 16.27 | 0.72 | 4.63% | 15.70 | 16.30 | 15.70 | 0 |
Apr 22 2024 | 15.55 | 0.34 | 2.24% | 15.64 | 15.83 | 15.17 | 0 |
Apr 19 2024 | 15.21 | -0.03 | -0.20% | 14.66 | 15.34 | 14.44 | 0 |
Apr 18 2024 | 15.24 | 0.35 | 2.35% | 15.04 | 15.36 | 14.77 | 0 |
Apr 17 2024 | 14.89 | 0.60 | 4.20% | 14.54 | 15.57 | 14.36 | 0 |
Apr 16 2024 | 14.29 | -1.14 | -7.39% | 14.37 | 14.77 | 14.10 | 0 |
Apr 15 2024 | 15.43 | 0.27 | 1.78% | 15.22 | 16.19 | 15.22 | 0 |