H938T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 09 2024 | 0.70 | -2.29 | -76.59% | 2.39 | 3.41 | 0.70 | 0 |
Jul 08 2024 | 2.99 | -0.97 | -24.49% | 3.77 | 4.82 | 2.95 | 0 |
Jul 05 2024 | 3.96 | 0.54 | 15.79% | 3.45 | 4.25 | 3.45 | 0 |
Jul 04 2024 | 3.42 | 0.68 | 24.82% | 3.45 | 3.64 | 3.27 | 0 |
Jul 03 2024 | 2.74 | 0.24 | 9.60% | 3.18 | 3.79 | 2.60 | 0 |
Jul 02 2024 | 2.50 | -1.46 | -36.87% | 2.89 | 2.98 | 1.76 | 0 |
Jul 01 2024 | 3.96 | 0.38 | 10.61% | 4.42 | 4.87 | 3.93 | 0 |
Jun 28 2024 | 3.58 | -2.31 | -39.22% | 4.84 | 5.32 | 2.90 | 0 |
Jun 27 2024 | 5.89 | -2.39 | -28.86% | 8.25 | 8.55 | 4.97 | 0 |
Jun 26 2024 | 8.28 | 0.25 | 3.11% | 8.36 | 8.40 | 7.98 | 0 |
Jun 25 2024 | 8.03 | -0.50 | -5.86% | 8.42 | 8.53 | 7.98 | 0 |
Jun 24 2024 | 8.53 | 0.06 | 0.71% | 8.45 | 8.66 | 8.35 | 0 |
Jun 21 2024 | 8.47 | 0.06 | 0.71% | 8.29 | 8.55 | 8.19 | 0 |
Jun 20 2024 | 8.41 | 0.64 | 8.24% | 7.76 | 8.46 | 7.73 | 0 |
Jun 19 2024 | 7.77 | -0.43 | -5.24% | 7.98 | 8.13 | 7.20 | 0 |
Jun 18 2024 | 8.20 | -0.16 | -1.91% | 8.12 | 8.26 | 7.90 | 0 |
Jun 17 2024 | 8.36 | 0.64 | 8.29% | 8.05 | 8.36 | 7.88 | 0 |
Jun 14 2024 | 7.72 | -1.35 | -14.88% | 9.00 | 9.00 | 7.68 | 0 |
Jun 13 2024 | 9.07 | -0.30 | -3.20% | 9.35 | 9.36 | 8.94 | 0 |
Jun 12 2024 | 9.37 | 0.14 | 1.52% | 9.20 | 9.40 | 9.16 | 0 |
Jun 11 2024 | 9.23 | -0.29 | -3.05% | 9.48 | 9.51 | 9.14 | 0 |
Jun 10 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
Jun 07 2024 | 9.52 | 0.06 | 0.63% | 9.48 | 9.52 | 9.39 | 0 |
Jun 06 2024 | 9.46 | 0.09 | 0.96% | 9.46 | 9.59 | 9.41 | 0 |
Jun 05 2024 | 9.37 | 0.23 | 2.52% | 9.21 | 9.44 | 9.16 | 0 |
Jun 04 2024 | 9.14 | 0.15 | 1.67% | 9.09 | 9.32 | 8.96 | 0 |
Jun 03 2024 | 8.99 | -0.17 | -1.86% | 9.24 | 9.26 | 8.77 | 0 |
May 31 2024 | 9.16 | 0.52 | 6.02% | 8.68 | 9.16 | 8.57 | 0 |
May 30 2024 | 8.64 | 0.37 | 4.47% | 8.52 | 8.67 | 8.32 | 0 |
May 29 2024 | 8.27 | -0.27 | -3.16% | 8.38 | 8.50 | 8.04 | 0 |
May 28 2024 | 8.54 | -0.06 | -0.70% | 8.69 | 8.73 | 8.48 | 0 |
May 27 2024 | 8.60 | -0.06 | -0.69% | 8.52 | 8.70 | 8.50 | 0 |
May 24 2024 | 8.66 | -0.11 | -1.25% | 8.62 | 8.77 | 8.54 | 0 |
May 23 2024 | 8.77 | -0.15 | -1.68% | 8.98 | 9.02 | 8.66 | 0 |
May 22 2024 | 8.92 | 0.11 | 1.25% | 8.70 | 9.00 | 8.54 | 0 |
May 21 2024 | 8.81 | -0.03 | -0.34% | 8.74 | 8.82 | 8.57 | 0 |
May 20 2024 | 8.84 | -0.03 | -0.34% | 8.85 | 8.95 | 8.77 | 0 |
May 17 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.75 | 0 |
May 16 2024 | 9.02 | -0.21 | -2.28% | 9.20 | 9.29 | 8.99 | 0 |
May 15 2024 | 9.23 | 0.16 | 1.76% | 9.23 | 9.25 | 8.91 | 0 |
May 14 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
May 13 2024 | 9.07 | 0.09 | 1.00% | 9.00 | 9.14 | 8.94 | 0 |
May 10 2024 | 8.98 | 0.14 | 1.58% | 8.88 | 9.02 | 8.80 | 0 |
May 09 2024 | 8.84 | 0.42 | 4.99% | 8.44 | 8.85 | 8.44 | 0 |
May 08 2024 | 8.42 | 0.24 | 2.93% | 8.31 | 8.52 | 8.31 | 0 |
May 07 2024 | 8.18 | 0.21 | 2.63% | 8.18 | 8.18 | 7.65 | 0 |
May 06 2024 | 7.97 | 0.13 | 1.66% | 7.94 | 8.15 | 7.78 | 0 |
May 03 2024 | 7.84 | 0.68 | 9.50% | 7.15 | 8.06 | 7.02 | 0 |
May 02 2024 | 7.16 | -0.24 | -3.24% | 6.79 | 7.29 | 6.77 | 0 |
Apr 30 2024 | 7.40 | 0.20 | 2.78% | 7.43 | 7.77 | 7.34 | 0 |
Apr 29 2024 | 7.20 | 0.23 | 3.30% | 7.03 | 7.46 | 7.03 | 0 |
Apr 26 2024 | 6.97 | 0.91 | 15.02% | 6.34 | 7.04 | 6.34 | 0 |
Apr 25 2024 | 6.06 | -0.71 | -10.49% | 6.93 | 6.93 | 5.65 | 0 |
Apr 24 2024 | 6.77 | -0.08 | -1.17% | 6.85 | 7.43 | 6.74 | 0 |
Apr 23 2024 | 6.85 | 0.12 | 1.78% | 7.07 | 7.23 | 6.80 | 0 |
Apr 22 2024 | 6.73 | -0.43 | -6.01% | 7.12 | 7.12 | 6.49 | 0 |