H944S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
Jul 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 16 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
Jul 15 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
Jul 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 11 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.045 | 0.035 | 0 |
Jul 10 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 0.055 | 0 |
Jul 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jul 08 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
Jul 05 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 0 |
Jul 04 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
Jul 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 02 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
Jul 01 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.065 | 0 |
Jun 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 27 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
Jun 26 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.075 | 0 |
Jun 25 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
Jun 24 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
Jun 21 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
Jun 20 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 0 |
Jun 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 18 2024 | 0.08 | -0.025 | -23.81% | 0.095 | 0.105 | 0.08 | 0 |
Jun 17 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
Jun 14 2024 | 0.105 | 0.03 | 40.00% | 0.065 | 0.115 | 0.065 | 0 |
Jun 13 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
Jun 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
Jun 11 2024 | 0.075 | 0.01 | 15.38% | 0.085 | 0.085 | 0.075 | 0 |
Jun 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
May 31 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 0 |
May 30 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
May 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 28 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 0 |
May 27 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 0 |
May 24 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 0 |
May 23 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.065 | 0 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
May 21 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 0 |
May 20 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.065 | 0 |
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
May 16 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 10 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
May 09 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 08 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 07 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
May 03 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 0 |
May 02 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
Apr 26 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 0 |
Apr 25 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 0 |
Apr 24 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
Apr 23 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 0 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |