We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1721320200 | 0.14 | 0 | 0.00 | 0.13 | 0.145 | 0.125 | 0 |
1721233800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 0 |
1721147400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.135 | 0 |
1721061000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.135 | 0 |
1720801800 | 0.15 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 0 |
1720715400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.165 | 0.145 | 0 |
1720629000 | 0.16 | -0.02 | -11.11 | 0.165 | 0.175 | 0.155 | 0 |
1720542600 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.155 | 0 |
1720456200 | 0.16 | 0 | 0.00 | 0.17 | 0.175 | 0.155 | 0 |
1720197000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.155 | 0 |
1720110600 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 0 |
1720024200 | 0.17 | -0.02 | -10.53 | 0.17 | 0.185 | 0.165 | 0 |
1719937800 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.18 | 0 |
1719851400 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.185 | 0 |
1719592200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.215 | 0 |
1719505800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.215 | 0 |
1719419400 | 0.24 | 0.03 | 14.29 | 0.2 | 0.245 | 0.2 | 0 |
1719333000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 0 |
1719246600 | 0.22 | -0.03 | -12.00 | 0.24 | 0.255 | 0.215 | 0 |
1718987400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.235 | 0 |
1718901000 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.235 | 0 |
1718814600 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.265 | 0 |
1718728200 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.275 | 0 |
1718641800 | 0.31 | 0.05 | 19.23 | 0.25 | 0.315 | 0.24 | 0 |
1718382600 | 0.26 | 0.07 | 36.84 | 0.18 | 0.26 | 0.18 | 0 |
1718296200 | 0.19 | 0.02 | 11.76 | 0.17 | 0.195 | 0.17 | 0 |
1718209800 | 0.17 | -0.03 | -15.00 | 0.19 | 0.2049999 | 0.17 | 0 |
1718123400 | 0.2 | 0.06 | 42.86 | 0.14 | 0.2 | 0.14 | 0 |
1718037000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1717777800 | 0.14 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 0 |
1717691400 | 0.14 | 0.02 | 16.67 | 0.125 | 0.145 | 0.125 | 0 |
1717605000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 0 |
1717518600 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 0 |
1717432200 | 0.13 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 0 |
1717173000 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 0 |
1717086600 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.135 | 0 |
1717000200 | 0.15 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 0 |
1716913800 | 0.15 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 0 |
1716827400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.145 | 0 |
1716568200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 0 |
1716481800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 0 |
1716395400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.175 | 0.16 | 0 |
1716309000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 0 |
1716222600 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 0 |
1715963400 | 0.17 | 0 | 0.00 | 0.175 | 0.185 | 0.17 | 0 |
1715877000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.165 | 0 |
1715790600 | 0.16 | -0.04 | -20.00 | 0.17 | 0.175 | 0.16 | 0 |
1715704200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715617800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 0 |
1715358600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 0 |
1715272200 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 0 |
1715185800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 0 |
1715099400 | 0.21 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 0 |
1715013000 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 0 |
1714753800 | 0.21 | -0.03 | -12.50 | 0.23 | 0.235 | 0.2049999 | 0 |
1714667400 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 0 |
1714494600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.225 | 0 |
1714408200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.23 | 0 |
1714149000 | 0.23 | -0.035 | -13.21 | 0.255 | 0.255 | 0.23 | 0 |
1714062600 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 0 |
1713976200 | 0.275 | -0.015 | -5.17 | 0.28 | 0.295 | 0.275 | 0 |
1713889800 | 0.29 | -0.01 | -3.33 | 0.2849999 | 0.295 | 0.275 | 0 |
1713803400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.315 | 0.2849999 | 0 |
1713544200 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions