We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.14 | -0.49 | -5.68 | 8.3 | 8.52 | 7.95 | 0 |
| 1721320200 | 8.63 | -0.22 | -2.49 | 9.0399999 | 9.16 | 8.46 | 0 |
| 1721233800 | 8.85 | -0.11 | -1.23 | 8.78 | 9.03 | 8.65 | 0 |
| 1721147400 | 8.96 | -0.1 | -1.10 | 8.96 | 9.05 | 8.85 | 0 |
| 1721061000 | 9.06 | -0.12 | -1.31 | 8.96 | 9.11 | 8.73 | 0 |
| 1720801800 | 9.18 | 0.42 | 4.79 | 8.89 | 9.28 | 8.8 | 0 |
| 1720715400 | 8.76 | 0.45 | 5.42 | 8.3699999 | 8.81 | 8.2899999 | 0 |
| 1720629000 | 8.31 | 0.2 | 2.47 | 8.07 | 8.51 | 7.78 | 0 |
| 1720542600 | 8.11 | -0.35 | -4.14 | 8.28 | 8.28 | 7.4 | 0 |
| 1720456200 | 8.46 | -0.23 | -2.65 | 8.48 | 8.76 | 8.46 | 0 |
| 1720197000 | 8.69 | 0.13 | 1.52 | 8.42 | 8.75 | 8.42 | 0 |
| 1720110600 | 8.56 | 0.38 | 4.65 | 8.53 | 8.85 | 8.49 | 0 |
| 1720024200 | 8.18 | 0.57 | 7.49 | 8.03 | 8.41 | 7.97 | 0 |
| 1719937800 | 7.61 | 0.79 | 11.58 | 6.9 | 7.96 | 6.59 | 0 |
| 1719851400 | 6.82 | 0.39 | 6.07 | 7.68 | 7.94 | 6.82 | 0 |
| 1719592200 | 6.43 | 0.86 | 15.44 | 5.65 | 6.43 | 5.65 | 100 |
| 1719505800 | 5.57 | 0.02 | 0.36 | 4.96 | 5.7699999 | 3.84 | 0 |
| 1719419400 | 5.55 | -0.97 | -14.88 | 6.17 | 6.66 | 5.4 | 100 |
| 1719333000 | 6.5199999 | -0.21 | -3.12 | 6.64 | 6.69 | 6.16 | 0 |
| 1719246600 | 6.73 | -0.12 | -1.75 | 6.45 | 7.23 | 6.32 | 200 |
| 1718987400 | 6.85 | -0.8 | -10.46 | 7.5 | 7.5 | 6.51 | 0 |
| 1718901000 | 7.65 | 0.2 | 2.68 | 7.43 | 7.69 | 7.35 | 0 |
| 1718814600 | 7.45 | 0.42 | 5.97 | 7.39 | 7.61 | 7.3 | 0 |
| 1718728200 | 7.03 | 0.77 | 12.30 | 6.67 | 7.2 | 6.6 | 0 |
| 1718641800 | 6.26 | 0.48 | 8.30 | 6.01 | 6.74 | 6.01 | 0 |
| 1718382600 | 5.78 | -1.21 | -17.31 | 7.17 | 7.17 | 5.29 | 0 |
| 1718296200 | 6.99 | -0.87 | -11.07 | 7.51 | 7.63 | 6.76 | 0 |
| 1718209800 | 7.86 | 0.36 | 4.80 | 7.32 | 7.86 | 7.32 | 0 |
| 1718123400 | 7.5 | -0.46 | -5.78 | 8.16 | 8.17 | 7.33 | 0 |
| 1718037000 | 7.96 | 0.06 | 0.76 | 7.65 | 7.96 | 7.57 | 0 |
| 1717777800 | 7.9 | -0.16 | -1.99 | 7.99 | 7.99 | 7.47 | 0 |
| 1717691400 | 8.06 | 0.09 | 1.13 | 8 | 8.11 | 7.79 | 0 |
| 1717605000 | 7.97 | -0.1 | -1.24 | 8.16 | 8.18 | 7.97 | 0 |
| 1717518600 | 8.07 | -0.04 | -0.49 | 8.09 | 8.15 | 7.94 | 0 |
| 1717432200 | 8.11 | -0.06 | -0.73 | 8.09 | 8.11 | 8.0399999 | 0 |
| 1717173000 | 8.17 | 0.22 | 2.77 | 7.96 | 8.17 | 7.79 | 0 |
| 1717086600 | 7.95 | 0.03 | 0.38 | 7.95 | 7.97 | 7.91 | 0 |
| 1717000200 | 7.92 | 0.16 | 2.06 | 8 | 8 | 7.76 | 0 |
| 1716913800 | 7.76 | 0.61 | 8.53 | 7.32 | 7.76 | 7.32 | 0 |
| 1716827400 | 7.15 | -0.25 | -3.38 | 6.81 | 7.24 | 6.77 | 0 |
| 1716568200 | 7.4 | 1.75 | 30.97 | 6.41 | 7.57 | 6.1 | 0 |
| 1716481800 | 5.65 | -0.18 | -3.09 | 6.15 | 6.15 | 5.38 | 0 |
| 1716395400 | 5.83 | 0.26 | 4.67 | 5.14 | 5.83 | 4.49 | 0 |
| 1716309000 | 5.57 | -0.44 | -7.32 | 5.01 | 6.11 | 5.01 | 0 |
| 1716222600 | 6.01 | -0.42 | -6.53 | 6.38 | 6.38 | 6.01 | 0 |
| 1715963400 | 6.43 | 0.41 | 6.81 | 5.95 | 6.43 | 5.75 | 0 |
| 1715877000 | 6.0199999 | -0.15 | -2.43 | 5.73 | 6.0199999 | 5.64 | 0 |
| 1715790600 | 6.17 | 0.15 | 2.49 | 5.78 | 6.2 | 5.5 | 0 |
| 1715704200 | 6.0199999 | 0.45 | 8.08 | 5.88 | 6.41 | 5.8 | 0 |
| 1715617800 | 5.57 | 0.99 | 21.62 | 4.98 | 5.83 | 4.96 | 100 |
| 1715358600 | 4.58 | -0.09 | -1.93 | 4.64 | 4.9 | 4.39 | 100 |
| 1715272200 | 4.67 | 0.48 | 11.46 | 4.18 | 5.17 | 4.03 | 0 |
| 1715185800 | 4.19 | -0.17 | -3.90 | 4.15 | 4.65 | 3.98 | 0 |
| 1715099400 | 4.36 | -0.14 | -3.11 | 4.5199999 | 4.65 | 4.12 | 0 |
| 1715013000 | 4.5 | 0.18 | 4.17 | 4.2699999 | 4.76 | 4.12 | 0 |
| 1714753800 | 4.32 | 0.26 | 6.40 | 4.15 | 4.4 | 4.15 | 0 |
| 1714667400 | 4.0599999 | 0.87 | 27.27 | 3.38 | 4.3 | 3.34 | 0 |
| 1714494600 | 3.19 | -1.99 | -38.42 | 5.03 | 5.37 | 2.57 | 0 |
| 1714408200 | 5.18 | 0.6 | 13.10 | 4.95 | 5.28 | 4.76 | 0 |
| 1714149000 | 4.58 | 0.36 | 8.53 | 4.49 | 4.86 | 4.19 | 0 |
| 1714062600 | 4.22 | -0.44 | -9.44 | 4.86 | 4.99 | 4.17 | 0 |
| 1713976200 | 4.66 | 0.84 | 21.99 | 3.79 | 4.95 | 3.77 | 0 |
| 1713889800 | 3.82 | 0.19 | 5.23 | 3.65 | 3.87 | 3.07 | 0 |
| 1713803400 | 3.63 | -0.12 | -3.20 | 4.1 | 4.1 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
