H949T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jul 25 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jul 24 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jul 23 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jul 22 2024 | 7.97 | -0.17 | -2.09% | 7.99 | 8.16 | 7.75 | 0 |
Jul 19 2024 | 8.14 | -0.49 | -5.68% | 8.30 | 8.52 | 7.95 | 0 |
Jul 18 2024 | 8.63 | -0.22 | -2.49% | 9.04 | 9.16 | 8.46 | 0 |
Jul 17 2024 | 8.85 | -0.11 | -1.23% | 8.78 | 9.03 | 8.65 | 0 |
Jul 16 2024 | 8.96 | -0.10 | -1.10% | 8.96 | 9.05 | 8.85 | 0 |
Jul 15 2024 | 9.06 | -0.12 | -1.31% | 8.96 | 9.11 | 8.73 | 0 |
Jul 12 2024 | 9.18 | 0.42 | 4.79% | 8.89 | 9.28 | 8.80 | 0 |
Jul 11 2024 | 8.76 | 0.45 | 5.42% | 8.37 | 8.81 | 8.29 | 0 |
Jul 10 2024 | 8.31 | 0.20 | 2.47% | 8.07 | 8.51 | 7.78 | 0 |
Jul 09 2024 | 8.11 | -0.35 | -4.14% | 8.28 | 8.28 | 7.40 | 0 |
Jul 08 2024 | 8.46 | -0.23 | -2.65% | 8.48 | 8.76 | 8.46 | 0 |
Jul 05 2024 | 8.69 | 0.13 | 1.52% | 8.42 | 8.75 | 8.42 | 0 |
Jul 04 2024 | 8.56 | 0.38 | 4.65% | 8.53 | 8.85 | 8.49 | 0 |
Jul 03 2024 | 8.18 | 0.57 | 7.49% | 8.03 | 8.41 | 7.97 | 0 |
Jul 02 2024 | 7.61 | 0.79 | 11.58% | 6.90 | 7.96 | 6.59 | 0 |
Jul 01 2024 | 6.82 | 0.39 | 6.07% | 7.68 | 7.94 | 6.82 | 0 |
Jun 28 2024 | 6.43 | 0.86 | 15.44% | 5.65 | 6.43 | 5.65 | 100 |
Jun 27 2024 | 5.57 | 0.02 | 0.36% | 4.96 | 5.77 | 3.84 | 0 |
Jun 26 2024 | 5.55 | -0.97 | -14.88% | 6.17 | 6.66 | 5.40 | 100 |
Jun 25 2024 | 6.52 | -0.21 | -3.12% | 6.64 | 6.69 | 6.16 | 0 |
Jun 24 2024 | 6.73 | -0.12 | -1.75% | 6.45 | 7.23 | 6.32 | 200 |
Jun 21 2024 | 6.85 | -0.80 | -10.46% | 7.50 | 7.50 | 6.51 | 0 |
Jun 20 2024 | 7.65 | 0.20 | 2.68% | 7.43 | 7.69 | 7.35 | 0 |
Jun 19 2024 | 7.45 | 0.42 | 5.97% | 7.39 | 7.61 | 7.30 | 0 |
Jun 18 2024 | 7.03 | 0.77 | 12.30% | 6.67 | 7.20 | 6.60 | 0 |
Jun 17 2024 | 6.26 | 0.48 | 8.30% | 6.01 | 6.74 | 6.01 | 0 |
Jun 14 2024 | 5.78 | -1.21 | -17.31% | 7.17 | 7.17 | 5.29 | 0 |
Jun 13 2024 | 6.99 | -0.87 | -11.07% | 7.51 | 7.63 | 6.76 | 0 |
Jun 12 2024 | 7.86 | 0.36 | 4.80% | 7.32 | 7.86 | 7.32 | 0 |
Jun 11 2024 | 7.50 | -0.46 | -5.78% | 8.16 | 8.17 | 7.33 | 0 |
Jun 10 2024 | 7.96 | 0.06 | 0.76% | 7.65 | 7.96 | 7.57 | 0 |
Jun 07 2024 | 7.90 | -0.16 | -1.99% | 7.99 | 7.99 | 7.47 | 0 |
Jun 06 2024 | 8.06 | 0.09 | 1.13% | 8.00 | 8.11 | 7.79 | 0 |
Jun 05 2024 | 7.97 | -0.10 | -1.24% | 8.16 | 8.18 | 7.97 | 0 |
Jun 04 2024 | 8.07 | -0.04 | -0.49% | 8.09 | 8.15 | 7.94 | 0 |
Jun 03 2024 | 8.11 | -0.06 | -0.73% | 8.09 | 8.11 | 8.04 | 0 |
May 31 2024 | 8.17 | 0.22 | 2.77% | 7.96 | 8.17 | 7.79 | 0 |
May 30 2024 | 7.95 | 0.03 | 0.38% | 7.95 | 7.97 | 7.91 | 0 |
May 29 2024 | 7.92 | 0.16 | 2.06% | 8.00 | 8.00 | 7.76 | 0 |
May 28 2024 | 7.76 | 0.61 | 8.53% | 7.32 | 7.76 | 7.32 | 0 |
May 27 2024 | 7.15 | -0.25 | -3.38% | 6.81 | 7.24 | 6.77 | 0 |
May 24 2024 | 7.40 | 1.75 | 30.97% | 6.41 | 7.57 | 6.10 | 0 |
May 23 2024 | 5.65 | -0.18 | -3.09% | 6.15 | 6.15 | 5.38 | 0 |
May 22 2024 | 5.83 | 0.26 | 4.67% | 5.14 | 5.83 | 4.49 | 0 |
May 21 2024 | 5.57 | -0.44 | -7.32% | 5.01 | 6.11 | 5.01 | 0 |
May 20 2024 | 6.01 | -0.42 | -6.53% | 6.38 | 6.38 | 6.01 | 0 |
May 17 2024 | 6.43 | 0.41 | 6.81% | 5.95 | 6.43 | 5.75 | 0 |
May 16 2024 | 6.02 | -0.15 | -2.43% | 5.73 | 6.02 | 5.64 | 0 |
May 15 2024 | 6.17 | 0.15 | 2.49% | 5.78 | 6.20 | 5.50 | 0 |
May 14 2024 | 6.02 | 0.45 | 8.08% | 5.88 | 6.41 | 5.80 | 0 |
May 13 2024 | 5.57 | 0.99 | 21.62% | 4.98 | 5.83 | 4.96 | 100 |
May 10 2024 | 4.58 | -0.09 | -1.93% | 4.64 | 4.90 | 4.39 | 100 |
May 09 2024 | 4.67 | 0.48 | 11.46% | 4.18 | 5.17 | 4.03 | 0 |
May 08 2024 | 4.19 | -0.17 | -3.90% | 4.15 | 4.65 | 3.98 | 0 |
May 07 2024 | 4.36 | -0.14 | -3.11% | 4.52 | 4.65 | 4.12 | 0 |
May 06 2024 | 4.50 | 0.18 | 4.17% | 4.27 | 4.76 | 4.12 | 0 |
May 03 2024 | 4.32 | 0.26 | 6.40% | 4.15 | 4.40 | 4.15 | 0 |
May 02 2024 | 4.06 | 0.87 | 27.27% | 3.38 | 4.30 | 3.34 | 0 |
Apr 30 2024 | 3.19 | -1.99 | -38.42% | 5.03 | 5.37 | 2.57 | 0 |
Apr 29 2024 | 5.18 | 0.60 | 13.10% | 4.95 | 5.28 | 4.76 | 0 |