We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.83 | 0.3 | 3.15 | 9.5 | 9.85 | 9.4 | 0 |
| 1721320200 | 9.53 | 0.05 | 0.53 | 9.58 | 9.64 | 9.52 | 0 |
| 1721233800 | 9.48 | -0.1 | -1.04 | 9.6 | 9.63 | 9.31 | 0 |
| 1721147400 | 9.58 | -0.12 | -1.24 | 9.64 | 9.68 | 9.58 | 0 |
| 1721061000 | 9.7 | -0.23 | -2.32 | 9.7899999 | 9.8 | 9.64 | 0 |
| 1720801800 | 9.93 | 0.17 | 1.74 | 9.82 | 9.96 | 9.77 | 0 |
| 1720715400 | 9.76 | 0.01 | 0.10 | 9.7899999 | 9.82 | 9.76 | 0 |
| 1720629000 | 9.75 | 0.22 | 2.31 | 9.55 | 9.76 | 9.55 | 0 |
| 1720542600 | 9.53 | -0.06 | -0.63 | 9.61 | 9.63 | 9.45 | 0 |
| 1720456200 | 9.59 | 0.09 | 0.95 | 9.39 | 9.69 | 9.39 | 0 |
| 1720197000 | 9.5 | 0.21 | 2.26 | 9.2899999 | 9.52 | 9.25 | 0 |
| 1720110600 | 9.2899999 | 0.18 | 1.98 | 9.07 | 9.3 | 9.07 | 0 |
| 1720024200 | 9.11 | -0.08 | -0.87 | 9.19 | 9.23 | 8.93 | 0 |
| 1719937800 | 9.19 | -0.22 | -2.34 | 9.32 | 9.33 | 9.16 | 0 |
| 1719851400 | 9.41 | 0.28 | 3.07 | 9.26 | 9.46 | 9.24 | 0 |
| 1719592200 | 9.13 | 0.36 | 4.10 | 8.94 | 9.13 | 8.85 | 0 |
| 1719505800 | 8.77 | -0.33 | -3.63 | 8.8699999 | 8.94 | 8.74 | 0 |
| 1719419400 | 9.1 | -0.01 | -0.11 | 9.33 | 9.35 | 8.94 | 0 |
| 1719333000 | 9.11 | 0.12 | 1.33 | 9.05 | 9.16 | 8.94 | 0 |
| 1719246600 | 8.99 | 0.99 | 12.38 | 8.18 | 9.0399999 | 8.11 | 0 |
| 1718987400 | 8 | -0.12 | -1.48 | 8.27 | 8.3699999 | 7.86 | 0 |
| 1718901000 | 8.1199999 | 0.63 | 8.41 | 7.48 | 8.1199999 | 7.31 | 0 |
| 1718814600 | 7.49 | -0.59 | -7.30 | 7.75 | 8.1 | 7.49 | 0 |
| 1718728200 | 8.08 | 0.53 | 7.02 | 7.56 | 8.1 | 7.46 | 0 |
| 1718641800 | 7.55 | 0.29 | 3.99 | 7.08 | 7.59 | 6.74 | 0 |
| 1718382600 | 7.26 | -0.81 | -10.04 | 8.15 | 8.15 | 7.23 | 0 |
| 1718296200 | 8.07 | -0.54 | -6.27 | 8.7 | 8.7 | 7.75 | 0 |
| 1718209800 | 8.61 | -0.18 | -2.05 | 8.77 | 8.86 | 8.49 | 0 |
| 1718123400 | 8.7899999 | -0.14 | -1.57 | 9.13 | 9.23 | 8.64 | 0 |
| 1718037000 | 8.93 | -0.41 | -4.39 | 8.81 | 8.93 | 8.71 | 0 |
| 1717777800 | 9.34 | 0.15 | 1.63 | 9.21 | 9.35 | 8.8699999 | 0 |
| 1717691400 | 9.19 | 0.07 | 0.77 | 8.93 | 9.19 | 8.88 | 0 |
| 1717605000 | 9.1199999 | 0.06 | 0.66 | 9.19 | 9.25 | 9.01 | 0 |
| 1717518600 | 9.06 | 0.21 | 2.37 | 8.92 | 9.26 | 8.9 | 0 |
| 1717432200 | 8.85 | 0.01 | 0.11 | 8.3699999 | 8.97 | 8.22 | 0 |
| 1717173000 | 8.84 | 0.45 | 5.36 | 8.21 | 8.84 | 8.1199999 | 0 |
| 1717086600 | 8.39 | 0.35 | 4.35 | 8.26 | 8.39 | 8.15 | 0 |
| 1717000200 | 8.0399999 | -0.42 | -4.96 | 8.3 | 8.41 | 7.7 | 0 |
| 1716913800 | 8.46 | -0.29 | -3.31 | 8.72 | 8.75 | 8.42 | 0 |
| 1716827400 | 8.75 | -0.03 | -0.34 | 8.6 | 8.75 | 8.59 | 0 |
| 1716568200 | 8.78 | -0.03 | -0.34 | 8.83 | 8.84 | 8.65 | 0 |
| 1716481800 | 8.81 | -0.2 | -2.22 | 9.31 | 9.31 | 8.81 | 0 |
| 1716395400 | 9.01 | 0.22 | 2.50 | 8.65 | 9.05 | 8.65 | 0 |
| 1716309000 | 8.7899999 | 0.27 | 3.17 | 8.51 | 8.81 | 8.3 | 0 |
| 1716222600 | 8.52 | -0.11 | -1.27 | 8.6 | 8.6 | 8.34 | 0 |
| 1715963400 | 8.63 | -0.08 | -0.92 | 8.72 | 8.72 | 8.53 | 0 |
| 1715877000 | 8.71 | -0.06 | -0.68 | 8.73 | 8.88 | 8.66 | 0 |
| 1715790600 | 8.77 | -0.24 | -2.66 | 8.96 | 8.98 | 8.74 | 0 |
| 1715704200 | 9.01 | -0.06 | -0.66 | 8.99 | 9.03 | 8.73 | 0 |
| 1715617800 | 9.07 | 0.2 | 2.25 | 8.98 | 9.11 | 8.83 | 0 |
| 1715358600 | 8.8699999 | 0.3 | 3.50 | 8.81 | 8.89 | 8.66 | 0 |
| 1715272200 | 8.57 | 0.14 | 1.66 | 8.25 | 8.6199999 | 8.21 | 0 |
| 1715185800 | 8.43 | 0.39 | 4.85 | 8.3 | 8.61 | 8.3 | 0 |
| 1715099400 | 8.0399999 | 0.57 | 7.63 | 7.43 | 8.0399999 | 7.36 | 0 |
| 1715013000 | 7.47 | -0.21 | -2.73 | 7.68 | 7.85 | 7.44 | 0 |
| 1714753800 | 7.68 | -0.11 | -1.41 | 7.78 | 7.96 | 7.57 | 0 |
| 1714667400 | 7.79 | -0.35 | -4.30 | 8.19 | 8.19 | 7.59 | 0 |
| 1714494600 | 8.14 | 0.53 | 6.96 | 7.75 | 8.18 | 7.7 | 0 |
| 1714408200 | 7.61 | 0.59 | 8.40 | 7.69 | 7.82 | 7.47 | 0 |
| 1714149000 | 7.02 | -0.15 | -2.09 | 7.03 | 7.37 | 6.3 | 0 |
| 1714062600 | 7.17 | 2.08 | 40.86 | 5.87 | 7.34 | 5.87 | 0 |
| 1713976200 | 5.09 | -0.7 | -12.09 | 5.8 | 6.14 | 4.97 | 0 |
| 1713889800 | 5.79 | 0.29 | 5.27 | 5.83 | 5.96 | 5.39 | 0 |
| 1713803400 | 5.5 | 0.85 | 18.28 | 5.15 | 5.6 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
