H954T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 9.50 | 0.21 | 2.26% | 9.29 | 9.52 | 9.25 | 0 |
Jul 04 2024 | 9.29 | 0.18 | 1.98% | 9.07 | 9.30 | 9.07 | 0 |
Jul 03 2024 | 9.11 | -0.08 | -0.87% | 9.19 | 9.23 | 8.93 | 0 |
Jul 02 2024 | 9.19 | -0.22 | -2.34% | 9.32 | 9.33 | 9.16 | 0 |
Jul 01 2024 | 9.41 | 0.28 | 3.07% | 9.26 | 9.46 | 9.24 | 0 |
Jun 28 2024 | 9.13 | 0.36 | 4.10% | 8.94 | 9.13 | 8.85 | 0 |
Jun 27 2024 | 8.77 | -0.33 | -3.63% | 8.87 | 8.94 | 8.74 | 0 |
Jun 26 2024 | 9.10 | -0.01 | -0.11% | 9.33 | 9.35 | 8.94 | 0 |
Jun 25 2024 | 9.11 | 0.12 | 1.33% | 9.05 | 9.16 | 8.94 | 0 |
Jun 24 2024 | 8.99 | 0.99 | 12.38% | 8.18 | 9.04 | 8.11 | 0 |
Jun 21 2024 | 8.00 | -0.12 | -1.48% | 8.27 | 8.37 | 7.86 | 0 |
Jun 20 2024 | 8.12 | 0.63 | 8.41% | 7.48 | 8.12 | 7.31 | 0 |
Jun 19 2024 | 7.49 | -0.59 | -7.30% | 7.75 | 8.10 | 7.49 | 0 |
Jun 18 2024 | 8.08 | 0.53 | 7.02% | 7.56 | 8.10 | 7.46 | 0 |
Jun 17 2024 | 7.55 | 0.29 | 3.99% | 7.08 | 7.59 | 6.74 | 0 |
Jun 14 2024 | 7.26 | -0.81 | -10.04% | 8.15 | 8.15 | 7.23 | 0 |
Jun 13 2024 | 8.07 | -0.54 | -6.27% | 8.70 | 8.70 | 7.75 | 0 |
Jun 12 2024 | 8.61 | -0.18 | -2.05% | 8.77 | 8.86 | 8.49 | 0 |
Jun 11 2024 | 8.79 | -0.55 | -5.89% | 9.13 | 9.23 | 8.64 | 0 |
Jun 10 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Jun 07 2024 | 9.34 | 0.15 | 1.63% | 9.21 | 9.35 | 8.87 | 0 |
Jun 06 2024 | 9.19 | 0.07 | 0.77% | 8.93 | 9.19 | 8.88 | 0 |
Jun 05 2024 | 9.12 | 0.06 | 0.66% | 9.19 | 9.25 | 9.01 | 0 |
Jun 04 2024 | 9.06 | 0.21 | 2.37% | 8.92 | 9.26 | 8.90 | 0 |
Jun 03 2024 | 8.85 | 0.01 | 0.11% | 8.37 | 8.97 | 8.22 | 0 |
May 31 2024 | 8.84 | 0.45 | 5.36% | 8.21 | 8.84 | 8.12 | 0 |
May 30 2024 | 8.39 | 0.35 | 4.35% | 8.26 | 8.39 | 8.15 | 0 |
May 29 2024 | 8.04 | -0.42 | -4.96% | 8.30 | 8.41 | 7.70 | 0 |
May 28 2024 | 8.46 | -0.29 | -3.31% | 8.72 | 8.75 | 8.42 | 0 |
May 27 2024 | 8.75 | -0.03 | -0.34% | 8.60 | 8.75 | 8.59 | 0 |
May 24 2024 | 8.78 | -0.03 | -0.34% | 8.83 | 8.84 | 8.65 | 0 |
May 23 2024 | 8.81 | -0.20 | -2.22% | 9.31 | 9.31 | 8.81 | 0 |
May 22 2024 | 9.01 | 0.22 | 2.50% | 8.65 | 9.05 | 8.65 | 0 |
May 21 2024 | 8.79 | 0.27 | 3.17% | 8.51 | 8.81 | 8.30 | 0 |
May 20 2024 | 8.52 | -0.11 | -1.27% | 8.60 | 8.60 | 8.34 | 0 |
May 17 2024 | 8.63 | -0.08 | -0.92% | 8.72 | 8.72 | 8.53 | 0 |
May 16 2024 | 8.71 | -0.06 | -0.68% | 8.73 | 8.88 | 8.66 | 0 |
May 15 2024 | 8.77 | -0.30 | -3.31% | 8.96 | 8.98 | 8.74 | 0 |
May 14 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
May 13 2024 | 9.07 | 0.20 | 2.25% | 8.98 | 9.11 | 8.83 | 0 |
May 10 2024 | 8.87 | 0.30 | 3.50% | 8.81 | 8.89 | 8.66 | 0 |
May 09 2024 | 8.57 | 0.14 | 1.66% | 8.25 | 8.62 | 8.21 | 0 |
May 08 2024 | 8.43 | 0.39 | 4.85% | 8.30 | 8.61 | 8.30 | 0 |
May 07 2024 | 8.04 | 0.57 | 7.63% | 7.43 | 8.04 | 7.36 | 0 |
May 06 2024 | 7.47 | -0.21 | -2.73% | 7.68 | 7.85 | 7.44 | 0 |
May 03 2024 | 7.68 | -0.11 | -1.41% | 7.78 | 7.96 | 7.57 | 0 |
May 02 2024 | 7.79 | -0.35 | -4.30% | 8.19 | 8.19 | 7.59 | 0 |
Apr 30 2024 | 8.14 | 0.53 | 6.96% | 7.75 | 8.18 | 7.70 | 0 |
Apr 29 2024 | 7.61 | 0.59 | 8.40% | 7.69 | 7.82 | 7.47 | 0 |
Apr 26 2024 | 7.02 | -0.15 | -2.09% | 7.03 | 7.37 | 6.30 | 0 |
Apr 25 2024 | 7.17 | 2.08 | 40.86% | 5.87 | 7.34 | 5.87 | 0 |
Apr 24 2024 | 5.09 | -0.70 | -12.09% | 5.80 | 6.14 | 4.97 | 0 |
Apr 23 2024 | 5.79 | 0.29 | 5.27% | 5.83 | 5.96 | 5.39 | 0 |
Apr 22 2024 | 5.50 | 0.85 | 18.28% | 5.15 | 5.60 | 4.80 | 0 |
Apr 19 2024 | 4.65 | 0.73 | 18.62% | 4.08 | 4.72 | 3.94 | 0 |
Apr 18 2024 | 3.92 | 3.62 | 1,206.67% | 4.15 | 4.44 | 3.92 | 0 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |