ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H956T

H956T (H956T)

1.17
-0.01
(-0.85%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114001.17-0.01-0.851.191.241.160
17219250001.180.098.261.041.20.960
17218386001.09-0.08-6.841.071.340.960
17217522001.170.010.861.151.251.12999990
17216658001.160.1211.540.951.190.950
17214066001.0400.001.041.041.040
17213202001.040.088.330.941.070.940
17212338000.960.055.490.91.020.880
17211474000.91-0.08-8.080.940.960.850
17210610000.990.044.210.950.990.860
17208018000.950.044.400.930.970.910
17207154000.910.044.600.860.940.860
17206290000.870.05000016.100.830.910.80
17205426000.8199999-0.15-15.460.990.990.770
17204562000.97-0.16-14.161.071.160.970
17201970001.1299999-0.06-5.041.221.241.090
17201106001.190.1615.531.071.241.050
17200242001.030.1922.620.921.080.90
17199378000.84-0.06-6.670.910.910.770
17198514000.90.1418.421.061.060.850
17195922000.76-0.04-5.000.810.830.720
17195058000.8-0.03-3.610.810.870.790
17194194000.83-0.01-1.190.860.910.780
17193330000.84-0.08-8.700.920.930.80
17192466000.920.1824.320.760.940.740
17189874000.74-0.05-6.330.81999990.830.670
17189010000.790.1217.910.68999990.81999990.670
17188146000.67-0.1-12.990.790.790.660
17187282000.77-0.04-4.940.830.860.720
17186418000.810.1115.710.730.810.660
17183826000.7-0.11-13.580.80.80.640
17182962000.81-0.2-19.800.991.010.70
17182098001.010.1314.770.91.030.890
17181234000.88-0.69-43.951.21.220.840
17180370001.5700.001.571.571.570
17177778001.57-0.09-5.421.63999991.661.530
17176914001.660.074.401.621.681.510
17176050001.59-0.09-5.361.731.731.560
17175186001.68-0.19-10.161.821.821.60
17174322001.870.063.311.861.941.840
17171730001.81-0.01-0.551.821.881.760
17170866001.820.116.431.651.821.650
17170002001.71-0.1-5.521.791.841.660
17169138001.810.095.231.721.811.710
17168274001.72-0.03-1.711.731.751.680
17165682001.750.010.571.661.751.6120096
17164818001.74-0.06-3.331.851.851.710
17163954001.8-0.13-6.741.951.951.790
17163090001.93-0.11-5.391.951.991.760
17162226002.040.147.371.912.041.910
17159634001.90.073.831.811.911.810
17158770001.83-0.03-1.611.881.881.770
17157906001.860.063.331.861.91.820
17157042001.800.001.81.81.80
17156178001.80.021.121.781.91.773500
17153586001.780.095.331.711.831.710
17152722001.690.127.641.571.711.560
17151858001.570.010.641.541.62999991.490
17150994001.560.1813.041.37999991.561.37999990
17150130001.37999990.075.341.351.37999991.270
17147538001.3100.001.371.41.270
17146674001.31-0.02-1.501.341.371.270
17144946001.3300.001.351.451.310
17144082001.330.064.721.321.421.310

Your Recent History

Delayed Upgrade Clock