H986S Historical Data - H986S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H986S (H986S)
H986S (H986S) Historical

H986S (H986S)

2.595

-0.52

( -16.69% )

Updated: 07:19:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	3.115	0.83	36.32	2.585	3.485	2.3849999	600
1741800600	2.285	-1.74	-43.23	3.585	3.635	2.285	0
1741714200	4.025	0.42	11.65	4.49	4.83	3.655	0
1741627800	3.605	1.35	59.87	1.925	3.605	1.925	31712
1741368600	2.255	0.75	49.83	1.915	2.255	1.585	20950
1741282200	1.5049999	-0.06	-3.83	1.125	1.745	1.115	396920
1741195800	1.565	-0.31	-16.53	1.205	1.625	1.175	434000
1741109400	1.875	1.23	190.70	1.19	2.075	1.075	172848
1741023000	0.645	-0.32	-33.16	0.715	0.765	0.56	172748
1740763800	0.965	-0.05	-4.93	1.32	1.6	0.9	171604
1740677400	1.0149999	0.3	41.96	0.905	1.19	0.705	453500
1740591000	0.715	-0.04	-5.30	0.625	0.865	0.54	404500
1740504600	0.755	0.5500001	268.29	0.255	0.785	0.225	444413
1740418200	0.2049999	0.0599999	41.38	0.185	0.295	0.145	25318
1740159000	0.145	0.03	26.09	0.105	0.145	0.095	30000
1740072600	0.115	0	0.00	0.095	0.135	0.095	0
1739986200	0.115	-0.02	-14.81	0.1375	0.145	0.105	0
1739899800	0.135	-0.07	-34.15	0.175	0.175	0.135	5000
1739813400	0.2049999	-0.01	-4.65	0.195	0.225	0.175	20
1739554200	0.215	0	0.00	0.155	0.225	0.155	15
1739467800	0.215	-0.09	-29.51	0.305	0.305	0.195	35
1739381400	0.305	-0.03	-8.96	0.495	0.5699999	0.295	69
1739295000	0.335	0.16	91.43	0.24	0.3449999	0.225	5660
1739208600	0.175	0	0.00	0.2049999	0.23	0.165	1100
1738949400	0.175	-0.02	-10.26	0.145	0.175	0.135	0
1738863000	0.195	0.04	25.81	0.175	0.215	0.165	0
1738776600	0.155	-0.01	-6.06	0.145	0.165	0.145	0
1738690200	0.165	-0.01	-5.71	0.185	0.195	0.155	0
1738603800	0.175	0.07	66.67	0.175	0.265	0.135	0
1738344600	0.105	-0.04	-27.59	0.135	0.15	0.105	300
1738258200	0.145	-0.09	-38.30	0.195	0.195	0.115	5000
1738171800	0.235	-0.01	-4.08	0.215	0.235	0.215	5000
1738085400	0.245	0.05	25.64	0.215	0.245	0.195	0
1737999000	0.195	0.05	34.48	0.215	0.25	0.175	0
1737739800	0.145	-0.07	-32.56	0.155	0.165	0.145	0
1737653400	0.215	0	0.00	0.215	0.215	0.215	0
1737567000	0.215	0	0.00	0.215	0.215	0.215	0
1737480600	0.215	0.04	22.86	0.2049999	0.245	0.185	82950
1737394200	0.175	-0.02	-10.26	0.2049999	0.2049999	0.175	0
1737135000	0.195	-0.06	-23.53	0.255	0.255	0.195	35000
1737048600	0.255	-0.01	-3.77	0.245	0.265	0.235	48150
1736962200	0.265	-0.06	-18.46	0.365	0.375	0.255	0
1736875800	0.325	-0.07	-17.72	0.305	0.335	0.2849999	0
1736789400	0.395	-0.03	-7.06	0.395	0.455	0.365	0
1736530200	0.425	0.01	2.41	0.385	0.455	0.375	0
1736443800	0.415	0.01	2.47	0.405	0.415	0.385	0
1736357400	0.405	-0.04	-8.99	0.425	0.465	0.405	0
1736271000	0.445	0.05	12.66	0.385	0.475	0.375	0
1736184600	0.395	-0.08	-16.84	0.395	0.405	0.3449999	0
1735925400	0.475	-0.09	-15.93	0.5699999	0.605	0.465	5000
1735839000	0.5649999	0.1399999	32.94	0.495	0.645	0.475	0
1735666200	0.425	-0.03	-6.59	0.475	0.475	0.405	0
1735579800	0.455	0.02	4.60	0.485	0.525	0.435	0
1735320600	0.435	-0.055	-11.22	0.415	0.485	0.405	0
1735061400	0.49	-0.03	-5.77	0.52	0.52	0.49	0
1734975000	0.52	-0.045	-7.96	0.605	0.62	0.52	0
1734715800	0.5649999	0.0299999	5.61	0.675	0.795	0.5649999	3000
1734629400	0.535	0.15	38.96	0.535	0.555	0.45	0
1734543000	0.385	-0.06	-13.48	0.435	0.47	0.375	0
1734456600	0.445	-0.04	-8.25	0.415	0.445	0.395	0
1734370200	0.485	-0.02	-3.96	0.455	0.485	0.44	250

Jpmorgan Chase Financial...

West Red Lake Gold Mines

Stand.chart.28r

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions