ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.845
0.82%
Bitcoin
96,201.53
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Hal Trust (HAL) Quote

Hal Trust

Hal Trust (HAL)

Halo Technologies Holdings Ltd
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
117.80
0.00
( 0.00% )
Updated: 03:29:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
117.80
Bid
117.60
Ask
118.00
Volume
509
117.80 Day's Range 118.00
106.80 52 Week Range 132.40
Market Cap
10.642B
Previous Close
117.80
Open
117.80
Last Trade
13
@
117.8
Last Trade Time
03:29:29
Financial Volume
-
VWAP
-
Average Volume (3m)
15,712
Shares Outstanding
90,343,000
Dividend Yield
-
PE Ratio
10.64
Earnings Per Share (EPS)
11.07
Revenue
12.42B
Net Profit
1B

About Hal Trust

Sector
Trust,ex Ed,religious,charty
Industry
Real Estate Agents & Mgrs
Website
www.halholding.com
Headquarters
Willemstad, Cuw
Founded
1977
Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 117.80 €. Over the last year, Hal shares have traded in a share price range of 106.80 € to 132.40 €.

Hal currently has 90,343,000 shares outstanding. The market capitalization of Hal is 10.64 € billion. Hal has a price to earnings ratio (PE ratio) of 10.64.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.511945392491117.211811713032117.57823445DE
4-2-1.6694490818119.812011714515118.12367288DE
121.21.02915951973116.6120111.415712116.68245935DE
263.63.1523642732114.2121.4111.415332116.86123179DE
522.82.4347826087115132.4106.815583117.7936251DE
156-21-15.1296829971138.8143.410410287119.82652391DE
260-25.2-17.6223776224143154.497.211206124.2428717DE

HAL - Frequently Asked Questions (FAQ)

What is the current Hal share price?
The current share price of Hal is 117.80 €
How many Hal shares are in issue?
Hal has 90,343,000 shares in issue
What is the market cap of Hal?
The market capitalisation of Hal is EUR 10.64B
What is the 1 year trading range for Hal share price?
Hal has traded in the range of 106.80 € to 132.40 € during the past year
What is the PE ratio of Hal?
The price to earnings ratio of Hal is 10.64
What is the cash to sales ratio of Hal?
The cash to sales ratio of Hal is 0.86
What is the reporting currency for Hal?
Hal reports financial results in EUR
What is the latest annual turnover for Hal?
The latest annual turnover of Hal is EUR 12.42B
What is the latest annual profit for Hal?
The latest annual profit of Hal is EUR 1B
What is the registered address of Hal?
The registered address for Hal is JOHAN VAN WALBEECKPLEIN 11A, WILLEMSTAD
What is the Hal website address?
The website address for Hal is www.halholding.com
Which industry sector does Hal operate in?
Hal operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
23.15M
ALEUPEuroplasma
0.0158 €
(56.44%)
12.54M
ALTMENoxxon Pharma NV
0.085 €
(19.89%)
1.09M
YOUNIYounited Financial SA
15.50 €
(19.23%)
130
BAIOdyssey Acquisition SA
0.25 €
(19.05%)
46.64k
ALNEVNeovacs
0.1099 €
(-12.08%)
4.1k
VACBSPierre & Vacances
0.0564 €
(-11.88%)
5.13k
ALARFAdeunis
0.68 €
(-9.33%)
3.62k
GNROGeNeuro SA
0.127 €
(-9.29%)
46.95k
ALCABCabasse SA
1.78 €
(-8.25%)
5.65k
ATOAtos SE
0.0028 €
(3.70%)
925.26M
ALCYBCybergun
0.0002 €
(100.00%)
23.15M
ALVERVergnet
0.0006 €
(0.00%)
20.45M
ALEUPEuroplasma
0.0158 €
(56.44%)
12.54M
BCPBanco Comercial Portugues SA
0.5388 €
(1.20%)
9.88M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
YUK
Seminole Red Seminole Red 4 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 5 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 22 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 34 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 36 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 36 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 38 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 46 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 47 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

EU
HAL
Hal
ASX
AL8O
Alderan Resources
UNSW3
LOOMETH
Loom Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads