Hal Stock Quote HAL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Hal Trust (HAL) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

113.20

Bid

113.20

Ask

114.20

Volume

4,391

113.20 Day's Range 114.00

104.00 52 Week Range 132.40

Market Cap

Previous Close

114.00

Open

113.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,214

Shares Outstanding

90,343,000

Dividend Yield

-

PE Ratio

10.22

Earnings Per Share (EPS)

11.07

Revenue

12.42B

Net Profit

1B

Sector

Trust,ex Ed,religious,charty

Industry

Real Estate Agents & Mgrs

Website

www.halholding.com

Headquarters

Willemstad, Cuw

Founded

1977

Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 114.00 €. Over the last year, Hal shares have traded in a share price range of 104.00 € to 132.40 €.

Hal currently has 90,343,000 shares outstanding. The market capitalization of Hal is 10.30 € billion. Hal has a price to earnings ratio (PE ratio) of 10.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113.2	115.8	112.8	10037	114.57691296	DE
4	-0.4	-0.352112676056	113.6	115.8	111	11457	113.07589556	DE
12	-10.2	-8.26580226904	123.4	125	111	16214	115.86316773	DE
26	-1.4	-1.22164048866	114.6	132.4	111	14969	119.16356197	DE
52	-1	-0.875656742557	114.2	132.4	104	11989	116.86344294	DE
156	-35.6	-23.9247311828	148.8	154.4	104	9286	126.04100652	DE
260	-25.8	-18.5611510791	139	154.4	97.2	10574	127.46558159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.82 (270.87%)	122.76M
DRMADermata Therapeutics Inc	$ 2.95 (126.92%)	62.3M
PIRSPieris Pharmaceuticals Inc	$ 13.9199 (74.43%)	5.41M
SLNASelina Hospitality PLC	$ 0.0437 (68.08%)	1.05B
BBLGBone Biologics Corporation	$ 2.05 (64.00%)	39.12M
NXTTNext Technology Holding Inc	$ 2.4399 (-58.08%)	860.51k
NUWENewellis Inc	$ 2.48 (-40.24%)	905.75k
VWEVintage Wine Estates Inc	$ 0.0699 (-37.53%)	29.87M
CONNConns Inc	$ 0.3425 (-32.45%)	3.83M
ATPCAgape ATP Corporation	$ 0.1472 (-31.53%)	6.29M
SLNASelina Hospitality PLC	$ 0.0434 (66.92%)	1.05B
SGMOSangamo Therapeutics Inc	$ 0.5929 (47.74%)	244.23M
NVDANVIDIA Corporation	$ 115.79 (-5.55%)	197.15M
SQQQProShares UltraPro Short QQQ	$ 8.971 (9.67%)	146.69M
TSLATesla Inc	$ 219.324 (-10.98%)	133.63M

stock1ace1

stock1ace1 32 seconds ago

Hi_Lo

Hi_Lo 39 seconds ago

Custodian is heavily invested in this.
...and Jake Noch is not custodian yet as you are falsely implying.

And there's no way the judge will grant his terms. $6 million and an affiliate?

Get real!

ALTOGETHER

ALTOGETHER 40 seconds ago

Update from Brian:
https://x.com/briancwalton78

tat4tat

tat4tat 41 seconds ago

My instincts tell me to not trust this company. It has the earmarkings of a typical penny stock with the ol' switcheruse routine. Products changing like an out if control merrygoround. Remember ... never marry a stock.

Luka Brasi

Luka Brasi 2 minutes ago

blackhawks

blackhawks 2 minutes ago

Biden stuttered, he mixed names up, he has a broken ankle. Trump mixes names up, makes up words, loses HIS train of thought, is morbidly obese, is a moral imbecile with the vocabulary of a fifth grader, and He's all your.

You assholes have denied his criminality for the last 3 years,

BigBadWolf

BigBadWolf 2 minutes ago

12 days later still NC n SS Authorized Shares 2,200,000,000 07/19/2024
Outstanding Shares 1,932,393,877 07/19/2024
Restricted 519,414,093 07/19/2024
Unrestricted 1,412,979,784 07/19/2024
Held at DTC 1,092,356,290 07/19/2024

NC n SS Authorized Shares 2,200,0

NewBornTrade

NewBornTrade 2 minutes ago

Everything is possible - 1|2M$ + VWAP 0035 today - $HIRU

delerious1

delerious1 3 minutes ago

"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat

JusticeWillWin

JusticeWillWin 3 minutes ago

LATEST COOP short-interest TODAY AFTER 4:00 p.m. ET

COOP short-interest: https://www.nasdaq.com/market-activity/stocks/coop/short-interest

Dissemination dates: https://www.nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Researchfyi

Researchfyi 3 minutes ago

MM’s can’t raise the ask to a nickel, seriously?

Dodger1

Dodger1 3 minutes ago

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Lone Clone

Lone Clone 3 minutes ago

Turmalina Metals Corp. Provides Update on the Colquemayo Project

https://ca.finance.yahoo.com/news/turmalina-metals-corp-provides-colquemayo-120000284.html

Turmalina Metals Corp.
Wed, July 24, 2024 at 5:00 a.m. PDT·9 min read

TBXXF
+7.53%

DUBBALRNVS

DUBBALRNVS 3 minutes ago

imagine retiring 1b shares more, leaving 1.6b. At this price, would cost a little over 3.6m. Or retiring 2b and leaving 600m. That would cost 7.2m. And not to mention the deep pockets of the new perferred shareholder. If I were a short, id be nervous as hell.

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

who keeps funding them after reverse splits?

money literally on fire here.

i just been watching this disaster on the sidelines

im shocked that the SEC hasnt investigated this one yet

DJ Ponder

DJ Ponder 3 minutes ago

BWAHAHAHAHAHAHAHAHAHA WHAT A SCHMUCK!
Looks like you got two bucks of your 4 buck bid filled yesterday idiot

stock1ace1

stock1ace1 3 minutes ago

NASDAQ2020

NASDAQ2020 3 minutes ago

IB makes you squiel still ?

joev2

joev2 4 minutes ago

Don't know where you got that. I'm not talking about gamers, but rather those (honest investment firms/ institutions/ individuals) who would LOVE TO see what you see IF Sonny and gang were more (let's say) aggressive in their sales pitch, promoting the attributes of Sint and what it has to ACTUALLY

$Green$

$Green$ 4 minutes ago

NVDA in freefall oh no

Whalatane

Whalatane 4 minutes ago

RMB. As I previously posted . I was disappointed with the trial results ...in particular the fact that close to 50% were OK with their current pho lowering drugs ...which are mostly cheap generics . Previously the opinion was that 80 % or greater hated their current meds.
So the potential m

huka

huka 4 minutes ago

I had a hopeful Target today of 542.50 on spy and that was tagged

10thMountain

10thMountain 4 minutes ago

Coukd just be impatient peeps

Jaxxm

Jaxxm 4 minutes ago

Also they reduced A/S from 3.5 billion to 2.2 billion ..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions