We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 62.2771 | 0 | 0.00 | 62.2771 | 62.2771 | 62.2771 | 0 |
| 1723566600 | 62.2771 | 0 | 0.00 | 62.2771 | 62.2771 | 62.2771 | 0 |
| 1723480200 | 62.2771 | 0 | 0.00 | 62.2771 | 62.2771 | 62.2771 | 0 |
| 1723221000 | 62.2771 | 0 | 0.00 | 62.2771 | 62.2771 | 62.2771 | 0 |
| 1723134600 | 62.2771 | 3.99 | 6.85 | 61.6391 | 62.2771 | 61.6391 | 200 |
| 1723048200 | 58.2831 | 0 | 0.00 | 58.2831 | 58.2831 | 58.2831 | 0 |
| 1722961800 | 58.2831 | -10.77 | -15.59 | 58.2831 | 58.2831 | 58.2831 | 1 |
| 1722875400 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722616200 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722529800 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722443400 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722357000 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722270600 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1722011400 | 69.0481 | 0 | 0.00 | 69.0481 | 69.0481 | 69.0481 | 0 |
| 1721925000 | 69.0481 | -3.12 | -4.32 | 69.0481 | 69.0481 | 69.0481 | 4 |
| 1721838600 | 72.1634 | 0 | 0.00 | 72.1634 | 72.1634 | 72.1634 | 0 |
| 1721752200 | 72.1634 | 0 | 0.00 | 72.1634 | 72.1634 | 72.1634 | 0 |
| 1721665800 | 72.1634 | 0.41 | 0.57 | 72.1634 | 72.1634 | 72.1634 | 5 |
| 1721406600 | 71.7575 | 0 | 0.00 | 71.7575 | 71.7575 | 71.7575 | 0 |
| 1721320200 | 71.7575 | 0 | 0.00 | 71.7575 | 71.7575 | 71.7575 | 0 |
| 1721233800 | 71.7575 | 9.85 | 15.91 | 71.7575 | 71.7575 | 71.7575 | 5 |
| 1721147400 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1721061000 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720801800 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720715400 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720629000 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720542600 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720456200 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720197000 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720110600 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1720024200 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1719937800 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1719851400 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1719592200 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1719505800 | 61.908 | 0 | 0.00 | 61.908 | 61.908 | 61.908 | 0 |
| 1719419400 | 61.908 | -4.84 | -7.26 | 66.2125 | 66.2125 | 61.908 | 0 |
| 1719333000 | 66.7512 | 3.97 | 6.32 | 66.7512 | 66.7512 | 66.7512 | 5 |
| 1719246600 | 62.783 | 0 | 0.00 | 62.783 | 62.783 | 62.783 | 0 |
| 1718987400 | 62.783 | 0 | 0.00 | 62.783 | 62.783 | 62.783 | 0 |
| 1718901000 | 62.783 | 0.19 | 0.30 | 67.3776 | 67.3776 | 62.783 | 0 |
| 1718814600 | 62.5955 | -2.92 | -4.46 | 62.5955 | 67.1913 | 62.5955 | 0 |
| 1718728200 | 65.517399 | -4.56 | -6.50 | 65.517399 | 65.517399 | 65.517399 | 0 |
| 1718641800 | 70.0736 | 0 | 0.00 | 70.0736 | 70.0736 | 70.0736 | 0 |
| 1718382600 | 70.0736 | 0 | 0.00 | 70.0736 | 70.0736 | 70.0736 | 0 |
| 1718296200 | 70.0736 | 0 | 0.00 | 70.0736 | 70.0736 | 70.0736 | 0 |
| 1718209800 | 70.0736 | 0 | 0.00 | 70.0736 | 70.0736 | 70.0736 | 0 |
| 1718123400 | 70.0736 | 0.66 | 0.95 | 70.0736 | 70.0736 | 70.0736 | 6 |
| 1718037000 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1717777800 | 69.4134 | -0.18 | -0.25 | 75.6183 | 75.6183 | 69.4134 | 0 |
| 1717691400 | 69.59 | 1.83 | 2.70 | 69.5872 | 69.59 | 69.5872 | 100 |
| 1717605000 | 67.7608 | 0 | 0.00 | 67.7608 | 67.7608 | 67.7608 | 0 |
| 1717518600 | 67.7608 | -0.83 | -1.21 | 67.7608 | 73.8376 | 67.7608 | 0 |
| 1717432200 | 68.5875 | 0 | 0.00 | 68.5875 | 68.5875 | 68.5875 | 0 |
| 1717173000 | 68.5875 | 0.6 | 0.88 | 74.4574 | 74.4574 | 68.5875 | 50 |
| 1717086600 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1717000200 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716913800 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716827400 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716568200 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716481800 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716395400 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716309000 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1716222600 | 67.9884 | 0 | 0.00 | 67.9884 | 67.9884 | 67.9884 | 0 |
| 1715963400 | 67.9884 | 3.84 | 5.98 | 67.9884 | 67.9884 | 67.9884 | 7 |
| 1715877000 | 64.1528 | 0 | 0.00 | 64.1528 | 64.1528 | 64.1528 | 0 |
| 1715790600 | 64.1528 | 0 | 0.00 | 64.1528 | 64.1528 | 64.1528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
