We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 73.8912 | 0.47 | 0.64 | 73.8912 | 73.8912 | 70.3916 | 11 |
| 1739899800 | 73.424 | -1.11 | -1.49 | 73.2244 | 73.424 | 70.1587 | 128 |
| 1739813400 | 74.5382 | -0.75 | -1.00 | 73.9317 | 75.6664 | 70.6822 | 925 |
| 1739554200 | 75.2888 | 1.43 | 1.93 | 71.5081 | 75.2888 | 71.5081 | 100 |
| 1739467800 | 73.8633 | 0.32 | 0.44 | 73.8633 | 73.8633 | 70.8641 | 0 |
| 1739381400 | 73.5412 | -2.07 | -2.74 | 71.1267 | 74.1251 | 71 | 187 |
| 1739295000 | 75.6116 | 1.16 | 1.56 | 73.3749 | 75.6116 | 73.2415 | 2 |
| 1739208600 | 74.4511 | 0.57 | 0.77 | 72.1145 | 74.4511 | 72.1145 | 15 |
| 1738949400 | 73.8791 | -1.67 | -2.22 | 73.8791 | 73.8791 | 71.0866 | 247 |
| 1738863000 | 75.5528 | 0.41 | 0.55 | 72.8015 | 75.5528 | 72.8015 | 5 |
| 1738776600 | 75.1429 | -1.84 | -2.39 | 75.5574 | 75.5574 | 72.6378 | 13 |
| 1738690200 | 76.9867 | 4.25 | 5.85 | 75.3732 | 76.9867 | 73.0846 | 261 |
| 1738603800 | 72.7341 | -9.79 | -11.86 | 73.3323 | 74.3595 | 71.1167 | 17599 |
| 1738344600 | 82.5197 | -1.65 | -1.96 | 79.5521 | 82.7773 | 79.5521 | 100 |
| 1738258200 | 84.1655 | 2.55 | 3.12 | 79.9049 | 84.1655 | 79.9049 | 10 |
| 1738171800 | 81.6195 | -0.41 | -0.50 | 81.8741 | 81.8741 | 78.1038 | 207 |
| 1738085400 | 82.033 | 1.1 | 1.36 | 82.033 | 82.033 | 78.6137 | 24 |
| 1737999000 | 80.9355 | -4.76 | -5.55 | 74.6757 | 80.9355 | 74.6757 | 17 |
| 1737739800 | 85.6949 | 3.23 | 3.91 | 80.9419 | 85.6949 | 80.9419 | 85 |
| 1737653400 | 82.4664 | -0.69 | -0.83 | 82.4664 | 82.4664 | 79.3 | 10 |
| 1737567000 | 83.1555 | 0 | 0.00 | 83.1555 | 83.1555 | 83.1555 | 0 |
| 1737480600 | 83.1555 | -3.51 | -4.05 | 82.3639 | 83.1555 | 78.8618 | 12 |
| 1737394200 | 86.6645 | 2.19 | 2.59 | 86.9024 | 86.9024 | 83.2399 | 100 |
| 1737135000 | 84.4752 | 3.85 | 4.77 | 82.2323 | 84.4752 | 79.9346 | 2 |
| 1737048600 | 80.6262 | 2.91 | 3.74 | 78.1101 | 80.6262 | 78.1101 | 172 |
| 1736962200 | 77.7208 | 2.43 | 3.23 | 75.4285 | 77.7208 | 75.4285 | 0 |
| 1736875800 | 75.2895 | 3.45 | 4.81 | 75.2895 | 75.2895 | 73.4176 | 680 |
| 1736789400 | 71.8356 | -3.44 | -4.57 | 72.785 | 74.9403 | 69.8063 | 17 |
| 1736530200 | 75.2737 | 1.72 | 2.33 | 75.2737 | 75.2737 | 73.1337 | 0 |
| 1736443800 | 73.5564 | -2.24 | -2.96 | 74.3912 | 74.5618 | 72.2284 | 11 |
| 1736357400 | 75.8013 | -2.12 | -2.71 | 76.1675 | 76.7352 | 73.5779 | 313 |
| 1736271000 | 77.9167 | -5.28 | -6.35 | 78.2361 | 81.5114 | 75.1906 | 5282 |
| 1736184600 | 83.1969 | 4.21 | 5.33 | 77.7181 | 83.1969 | 77.3393 | 232 |
| 1735925400 | 78.9885 | 1.14 | 1.46 | 75.3799 | 78.9885 | 75.3799 | 106 |
| 1735839000 | 77.8493 | 4.02 | 5.44 | 76.888 | 77.8493 | 74.1509 | 2 |
| 1735666200 | 73.8336 | -0.94 | -1.25 | 70.9136 | 73.8336 | 70.9136 | 32 |
| 1735579800 | 74.7708 | -1.3 | -1.71 | 74.7708 | 74.7708 | 71.6959 | 0 |
| 1735320600 | 76.0693 | 1.14 | 1.52 | 76.0693 | 76.0693 | 71.8235 | 140 |
| 1735061400 | 74.9317 | -0.47 | -0.62 | 72.523 | 75.4106 | 72.523 | 16 |
| 1734975000 | 75.4 | -0.55 | -0.72 | 75.3759 | 75.4 | 72.3725 | 9 |
| 1734715800 | 75.9502 | -4.23 | -5.28 | 77.1282 | 77.1282 | 70.9542 | 160 |
| 1734629400 | 80.182 | -3.83 | -4.56 | 81.2064 | 82.2859 | 78.1443 | 7 |
| 1734543000 | 84.0154 | -3.31 | -3.79 | 84.359 | 84.359 | 80 | 46 |
| 1734456600 | 87.3229 | 2.57 | 3.03 | 81.9305 | 87.3229 | 81.9305 | 4 |
| 1734370200 | 84.7568 | 2.95 | 3.61 | 80.6637 | 84.7568 | 80.6637 | 0 |
| 1734111000 | 81.8076 | -0.55 | -0.66 | 77.9713 | 81.9991 | 77.9713 | 100 |
| 1734024600 | 82.3526 | 3.35 | 4.24 | 78.3497 | 82.3526 | 78.3497 | 0 |
| 1733938200 | 79.0065 | -0.04 | -0.05 | 75.3528 | 79.0065 | 75.3528 | 0 |
| 1733851800 | 79.0471 | -2.08 | -2.57 | 79.1419 | 79.1419 | 74.5285 | 6 |
| 1733765400 | 81.1304 | 0.43 | 0.54 | 81.8756 | 81.8756 | 76.618 | 462 |
| 1733506200 | 80.6981 | -2.29 | -2.75 | 81.0724 | 81.0724 | 75.9302 | 332 |
| 1733419800 | 82.9839 | 3.79 | 4.78 | 83.8859 | 84.4603 | 82.9839 | 3362 |
| 1733333400 | 79.1967 | -0.25 | -0.32 | 76.2555 | 80.3975 | 75.7157 | 528 |
| 1733247000 | 79.4484 | -0.7 | -0.87 | 75.1186 | 79.4484 | 75.1186 | 1 |
| 1733160600 | 80.147 | 1.26 | 1.60 | 78.7109 | 80.2364 | 73.378 | 25 |
| 1732901400 | 78.8879 | 2.14 | 2.78 | 76.6073 | 78.8879 | 72.4334 | 340 |
| 1732815000 | 76.7512 | 0.86 | 1.14 | 76.2108 | 76.7512 | 72.176 | 2 |
| 1732728600 | 75.8898 | 2.94 | 4.03 | 74.2464 | 76.0234 | 70.7181 | 1500 |
| 1732642200 | 72.9482 | -4.88 | -6.27 | 70.8119 | 74.2571 | 69.6244 | 1 |
| 1732555800 | 77.831 | 0.8 | 1.04 | 74.0868 | 77.831 | 72.434 | 164 |
| 1732296600 | 77.031 | 1.38 | 1.82 | 73.8888 | 77.5226 | 73.3642 | 172 |
| 1732210200 | 75.6513 | 2.45 | 3.34 | 70.7016 | 75.7662 | 70.7016 | 206 |
| 1732123800 | 73.2058 | 0.81 | 1.12 | 72.3366 | 73.2058 | 67.9183 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
