ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
73.9931
-6.19
( -7.72% )
Updated: 09:37:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.9931
Bid
75.4412
Ask
75.999
Volume
1,250
70.9542 Day's Range 77.1282
0.00 52 Week Range 0.00
Previous Close
80.182
Open
77.1282
Last Trade
379
@
73.9931
Last Trade Time
08:29:49
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HASH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 5.39
(299.26%)
49.72M
HSDTHelius Medical Technologies Inc
$ 1.25
(160.42%)
57M
LYTLytus Technologies Holdings PTV Ltd
$ 2.5662
(155.34%)
30.91M
TAOPTaoping Inc BVI
$ 0.67
(111.36%)
60.75M
HUMAHumacyte Inc
$ 6.57
(89.88%)
25.78M
CYNCYNGN Inc
$ 0.3664
(-77.24%)
6.51M
MTEMMolecular Templates Inc
$ 0.1759
(-49.74%)
1.45M
PRFXPainReform Ltd
$ 6.82
(-38.89%)
648k
HYZNHyzon Motors Inc
$ 1.10
(-33.73%)
133.37k
GALTGalectin Therapeutics Inc
$ 1.445
(-27.75%)
1.74M
TAOPTaoping Inc BVI
$ 0.6772
(113.63%)
60.01M
HSDTHelius Medical Technologies Inc
$ 1.25
(160.42%)
55.45M
MYSZMy Size Inc
$ 5.465
(304.81%)
48.78M
APTOAptose Biosciences Inc
$ 0.258199
(51.70%)
46.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5656
(-0.77%)
36.86M

Discussion

View Full Feed
Jackxkr Jackxkr 4 minutes ago
Very little short volume % yesterday. 35%
NWBO
gp22 gp22 4 minutes ago
In more nano-floater $BLIN for the $MTEK connection.
BLIN MTEK
quester614 quester614 4 minutes ago
You are showing your willingness to lie to try and cover your BS. Look at his last 10 short posts and ONLY 4 of 10 use ALL CAPS. Still can't convince you this is a SCAM. Your go-to response is More cheap insults and just spews more stupid BS. You wonder why you get called ignorant.
XERI
RIGATONI RIGATONI 4 minutes ago
.72 recent high .89 gap above $1 area ~Rig
AugustaFriends AugustaFriends 4 minutes ago
$NVNI Target $10 for me ;)
NVNI
gp22 gp22 4 minutes ago
In more nano-floater $BLIN for the $MTEK connection.
BLIN MTEK
DiscoverGold DiscoverGold 4 minutes ago
Berkshire Hathaway bought another $409 Million in shares of Occidental Petroleum as the stock hits new multi-year lows
By: TrendSpider | December 20, 2024

• Buffett goes Christmas Shopping

Berkshire Hathaway bought another $409M in shares of Occidental Pet
BRK.B
1vman 1vman 4 minutes ago
*****🚽UBQU🚽 Things have changed here since March and reverse split is no doubt coming in the new year - CEO cannot be trusted imo


🤔ENOUGH SAID HUZZAH🤔 !!!
UBQU
LowFloatLopes LowFloatLopes 4 minutes ago
In! 
QNCCF
GrantHorvat1 GrantHorvat1 4 minutes ago
"I see GVSI trading at 0.0008-0.0009 sometime in December."

-Teetrixxx

Now 500% higher and rising...

🤣🤣🤣🤣🤣

GVSI
TKS PARTY TKS PARTY 5 minutes ago
North, I'm sorry you feel that way, they already took the only shot they had, that hollow California shot where we have no distribution or distributor and a week later the pps tells the story. Why not include a contract with that PR? Cyber Fuels has proven over and over they don't drop shoes LOL The
CBRF
AugustaFriends AugustaFriends 5 minutes ago
$VRPX .34 cents up 10% watch for reversal to $1 ++
VRPX
PonkenPlonken PonkenPlonken 5 minutes ago
RCAT
RCAT
firebag1 firebag1 5 minutes ago
what a clown lol
TNXP
weazelboy weazelboy 5 minutes ago
More TESTS??? You are excited about MORE TESTS???!!!!???!!!

We know it works...we've known for over a decade. NONE of this means SQUAT without a license for revenues.

GREAT...it's "another huge problem" they "could" solve. I get it...I get it all...

ZIVO
Diamondhands45 Diamondhands45 5 minutes ago
Not much back to .02's so we shall see 
MONI
bigsur25 bigsur25 5 minutes ago
I’ll bet if the ask was set at .03 and hung tough the bid would go there .
MONI
cheusmann cheusmann 5 minutes ago
Round 2
EAWD
EdF EdF 5 minutes ago
I haven't looked in quite awhile but will check at some point and let you know
WPFH
koolmc koolmc 5 minutes ago
gvsi .004's again tax sellers moved on and should something else in their portfolio
GVSI
qualityincolor qualityincolor 5 minutes ago
You're not wrong. I've got my bags over there. Another couple years should bode well for crypto. OTC is bread and butter though. 
RDAR
linkvest linkvest 6 minutes ago
Yep... We think differently LOL... Not saying its better but just different.
RDAR
glenn1919 glenn1919 6 minutes ago
hsdt................................https://stockcharts.com/h-sc/ui?s=hsdt&p=W&b=5&g=0&id=p86431144783
HSDT
Golden Cross Golden Cross 6 minutes ago
Yes, still a great looking SS here...
LITM
DiscoverGold DiscoverGold 6 minutes ago
$XLE Energy stocks working on a 2.5 year wedge breakdown right now
By: TrendSpider | December 20, 2024

• $XLE Energy stocks working on a 2.5 year wedge breakdown right now.

pbs.twimg.com/media/GfP2_qaWsAA7D5-?format=jpg&name=medium

https:/
XLE

Your Recent History

Delayed Upgrade Clock