ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havas

Havas (HAVAS)

1.82
1.82
(0.00%)
Closed December 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.82
Bid
1.75
Ask
1.90
Volume
68,747,604
1.7602 Day's Range 1.99
0.00 52 Week Range 0.00
Previous Close
0.00
Open
1.80
Last Trade
24
@
1.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HAVAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLNMAMiguet Et Associes
0.063 €
(26.00%)
3.78k
PROACProactis SA
0.0645 €
(20.56%)
95.5k
ALUNTUniti
1.78 €
(18.67%)
4.02k
CNVCnova NV
0.306 €
(16.35%)
3.98k
ALFLOFlorentaise SA
2.60 €
(16.07%)
4.28k
TMBSZTME Pharma NV
0.008 €
(-80.00%)
13.7k
VIVVivendi SE
2.608 €
(-68.58%)
76M
BIOSBiosenic
0.0072 €
(-49.65%)
37.68M
ALHPIHopium SA
0.006 €
(-25.00%)
39.29M
GNROGeNeuro SA
0.079 €
(-22.55%)
416.94k
ATOAtos SE
0.0018 €
(-21.74%)
4.03B
BCPBanco Comercial Portugues SA
0.4563 €
(2.36%)
88.54M
VIVVivendi SE
2.608 €
(-68.58%)
76M
ALHGLouis Hachette Group
1.4216 €
(0.00%)
70.68M
HAVASHavas
1.82 €
(0.00%)
68.75M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
I resemble that remark…lol
CGAC
Denisk Denisk 4 minutes ago
yes that was from Amarin website, but nothing published on any US market trading including the Nasdaq.
If you go to the Nasdaq website, the only they published was from an Quiver quantitative an AI website
which has disclaimers about the veracity of their article:
So it is very
AMRN
WORTHWHILE WORTHWHILE 5 minutes ago
Not a lot of volume but it is obviously tight, not a lot available out there.  Maybe you'll get your .21 back soon.  If we could get a little volume it would certainly move quick.
BWTX
vlispxpert vlispxpert 6 minutes ago
Dumped out most of LAES for now...dilution...talk about good timing on 75% exit...my gut screamed get out...hope everyone took profits with me today! ;)
LAES
EliSmith EliSmith 6 minutes ago
Miners underperformed bitcoin ...tighten stops
INTV
Huggy Bear Huggy Bear 6 minutes ago
Hilarious. This scam has been revoked.
CBBT
skitahoe skitahoe 6 minutes ago
HL, in the multiple decades I owned IMGN there we many times I felt the same way about a regulatory decision only to get what amounted to delay, but not denial. I believe we'll gain the UK approval, but if we suffered a minor delay, where approval was virtually certain after some condition was met,
NWBO
ORBAPU ORBAPU 7 minutes ago
Lizzy241 made the broken hips comment, not me and I disagree with the comment. ACA has been a lifesaver for millions. The insurance companies found a workaround for the ACA profit caps by using the PBM's. 
PBM
CommodityCoverage CommodityCoverage 7 minutes ago
Busy last week for Protium Clean Energy (GRUV.c) with the appointment of John Ryder to its Advisory Board, a geologist who helped discover both the Drumleery lead-zinc deposit in Ireland and the discovery of the 300million+ tonne al Jalamid phosphate deposit in Saudi Arabia, as well as acquiring 24
GRUV
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/16/plhixxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
raiderz raiderz 7 minutes ago
Lemme guess: in one week we will get:

1) an unverifiable announcement of a potential possible might happen maybe deal for something that needs to be kept secret because of (insert important phrases like “due diligence” here).

2) another ChatGPT press release talking abo
HIRU
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Boston745 you have not posted today ? Wanted to make sure you're ok and were not effected by any space weather event or the hutchinson effect that is not well known in public spheres, private and also not very well know in general except with you.
firebag1 firebag1 7 minutes ago
agreed!
TNXP
werd werd 8 minutes ago
Yeah I got this amazing person that keeps me up to speed so I can goof off... Hahaha! 
GTCH
vlispxpert vlispxpert 8 minutes ago
As much as I love silver, I think it's going lower short term...I plan on loading miners back in mining account on this dip...feels like a tree shaker incoming on it...low $20's won't surprise me, but I'm going to be loading the boat this time...I only had 30% in this last run up to $35 (only 15% cu
PonkenPlonken PonkenPlonken 9 minutes ago
Cathy time then overweight your favorites
ARKG
resx18 resx18 9 minutes ago
Eddie is living rent free in your head and I'm here for it $AURI
AURI
Huggy Bear Huggy Bear 9 minutes ago
KEGS is a total scam. Always has been, always will be.
KEGS
SEV123 SEV123 9 minutes ago
Hi Steve, can you please post link? Thanks.
SEV
iclight iclight 9 minutes ago
Remember the Cognate research and manufacturing facility?
NWBO

Your Recent History

Delayed Upgrade Clock