We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 24.02 | -0.03 | -0.12 | 23.958 | 24.02 | 23.958 | 2280 |
| 1737135000 | 24.048 | 0.24 | 1.00 | 23.894 | 24.048 | 23.881 | 4575 |
| 1737048600 | 23.81 | -0.08 | -0.35 | 23.932 | 23.932 | 23.81 | 343 |
| 1736962200 | 23.893 | 0.26 | 1.11 | 23.687 | 23.893 | 23.687 | 94 |
| 1736875800 | 23.63 | -0.17 | -0.73 | 23.745 | 23.745 | 23.63 | 844 |
| 1736789400 | 23.804 | -0.25 | -1.05 | 23.776 | 23.804 | 23.776 | 1193 |
| 1736530200 | 24.056 | 0.06 | 0.26 | 24.056 | 24.056 | 24.056 | 38 |
| 1736443800 | 23.993 | 0.01 | 0.03 | 23.993 | 23.993 | 23.993 | 0 |
| 1736357400 | 23.986 | 0 | 0.00 | 23.946 | 23.986 | 23.875 | 108 |
| 1736271000 | 23.985 | -0.12 | -0.48 | 23.851 | 23.985 | 23.851 | 225 |
| 1736184600 | 24.101 | 0.17 | 0.73 | 23.991 | 24.139 | 23.991 | 960 |
| 1735925400 | 23.927 | 0.06 | 0.26 | 23.995 | 23.995 | 23.927 | 340 |
| 1735839000 | 23.865 | 0.48 | 2.04 | 23.7 | 23.865 | 23.695 | 9 |
| 1735666200 | 23.388 | -0.05 | -0.19 | 23.388 | 23.388 | 23.388 | 0 |
| 1735579800 | 23.433 | -0.11 | -0.48 | 23.452 | 23.517 | 23.433 | 431 |
| 1735320600 | 23.546 | -0.03 | -0.11 | 23.483 | 23.546 | 23.483 | 201 |
| 1735061400 | 23.571 | 0.2 | 0.86 | 23.588 | 23.652 | 23.571 | 735 |
| 1734975000 | 23.37 | 0.33 | 1.45 | 23.403 | 23.403 | 23.37 | 345 |
| 1734715800 | 23.037 | -0.38 | -1.61 | 23.174 | 23.174 | 23.037 | 2344 |
| 1734629400 | 23.415 | -0.38 | -1.60 | 23.353 | 23.415 | 23.353 | 164 |
| 1734543000 | 23.796 | 0.07 | 0.30 | 23.818 | 23.839 | 23.775 | 3398 |
| 1734456600 | 23.725 | -0.25 | -1.06 | 23.823 | 23.838 | 23.725 | 1710 |
| 1734370200 | 23.979 | -0.24 | -0.98 | 24.048 | 24.048 | 23.979 | 32 |
| 1734111000 | 24.216 | -0.28 | -1.15 | 24.258 | 24.299 | 24.216 | 2959 |
| 1734024600 | 24.498 | 0.21 | 0.86 | 24.47 | 24.498 | 24.456 | 5295 |
| 1733938200 | 24.289 | -0.02 | -0.09 | 24.289 | 24.289 | 24.289 | 0 |
| 1733851800 | 24.31 | -0.14 | -0.56 | 24.266 | 24.31 | 24.266 | 30 |
| 1733765400 | 24.447 | -0.08 | -0.33 | 24.467 | 24.519 | 24.447 | 1041 |
| 1733506200 | 24.528 | -0 | -0.01 | 24.528 | 24.528 | 24.528 | 0 |
| 1733419800 | 24.53 | -0.06 | -0.24 | 24.553 | 24.553 | 24.53 | 12 |
| 1733333400 | 24.589 | -0.09 | -0.34 | 24.589 | 24.589 | 24.589 | 0 |
| 1733247000 | 24.674 | -0.03 | -0.11 | 24.678 | 24.678 | 24.605 | 152 |
| 1733160600 | 24.701 | 0.28 | 1.16 | 24.615 | 24.735 | 24.615 | 1003 |
| 1732901400 | 24.417 | -0.07 | -0.28 | 24.51 | 24.51 | 24.417 | 3864 |
| 1732815000 | 24.486 | 0.19 | 0.77 | 24.486 | 24.486 | 24.486 | 1 |
| 1732728600 | 24.3 | 0.15 | 0.60 | 24.419 | 24.419 | 24.3 | 25 |
| 1732642200 | 24.154 | -0.62 | -2.51 | 24.154 | 24.154 | 24.154 | 4 |
| 1732555800 | 24.776 | 0.04 | 0.18 | 24.776 | 24.776 | 24.776 | 0 |
| 1732296600 | 24.732 | 0.63 | 2.61 | 24.612 | 24.749 | 24.612 | 5690 |
| 1732210200 | 24.104 | 0.12 | 0.49 | 24.086 | 24.104 | 24.086 | 1774 |
| 1732123800 | 23.986 | 0.35 | 1.46 | 24.007 | 24.007 | 23.986 | 325 |
| 1732037400 | 23.641 | -0.14 | -0.60 | 23.917 | 23.917 | 23.641 | 4418 |
| 1731951000 | 23.783 | -0.08 | -0.34 | 23.794 | 23.794 | 23.777 | 13254 |
| 1731691800 | 23.864 | -0.12 | -0.49 | 23.862 | 23.864 | 23.862 | 600 |
| 1731605400 | 23.981 | 0.04 | 0.17 | 23.981 | 23.981 | 23.981 | 0 |
| 1731519000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1731432600 | 23.94 | 0.28 | 1.17 | 23.525 | 23.94 | 23.525 | 111 |
| 1731346200 | 23.664 | 0.33 | 1.39 | 23.587 | 23.664 | 23.587 | 66 |
| 1731087000 | 23.339 | -0.02 | -0.09 | 23.424 | 23.424 | 23.28 | 7935 |
| 1731000600 | 23.359 | 0.39 | 1.68 | 23.327 | 23.359 | 23.327 | 3 |
| 1730914200 | 22.974 | 0.34 | 1.49 | 23.118 | 23.242 | 22.974 | 296 |
| 1730827800 | 22.636 | 0.01 | 0.03 | 22.636 | 22.636 | 22.636 | 0 |
| 1730741400 | 22.63 | -0.01 | -0.02 | 22.559 | 22.63 | 22.548 | 2118 |
| 1730482200 | 22.635 | -0.11 | -0.47 | 22.477 | 22.635 | 22.477 | 1503 |
| 1730395800 | 22.743 | -0.08 | -0.33 | 22.725 | 22.743 | 22.725 | 360 |
| 1730309400 | 22.818 | -0.13 | -0.56 | 22.885 | 22.885 | 22.818 | 1598 |
| 1730223000 | 22.947 | -0.07 | -0.28 | 23.051 | 23.051 | 22.947 | 500 |
| 1730136600 | 23.012 | 0.02 | 0.10 | 22.92 | 23.012 | 22.85 | 2164 |
| 1729873800 | 22.988 | -0.01 | -0.05 | 22.988 | 22.988 | 22.988 | 55 |
| 1729787400 | 23 | -0.18 | -0.79 | 23.243 | 23.243 | 23 | 207 |
| 1729701000 | 23.182 | 0.04 | 0.18 | 23.244 | 23.244 | 23.182 | 1175 |
| 1729614600 | 23.14 | -0.17 | -0.74 | 23.14 | 23.14 | 23.14 | 0 |
| 1729528200 | 23.313 | 0.12 | 0.51 | 23.267 | 23.313 | 23.216 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
