ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,533.90
0.52%
US Tech 100
19,134.20
0.66%
Dow Jones
40,282.16
-0.01%
Brent Oil
81.415
-1.05%
Bitcoin
67,130.40
-1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Quote

High Co

High Co (HCO)

Hylea Metals Limited
2.72
0.02
(0.74%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.72
Bid
2.72
Ask
2.77
Volume
5,549
2.72 Day's Range 2.78
2.54 52 Week Range 4.85
Market Cap
54.195M
Previous Close
2.70
Open
2.72
Last Trade
14
@
2.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,939
Shares Outstanding
20,072,336
Dividend Yield
7.35%
PE Ratio
4.91
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
1970
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.70 €. Over the last year, High shares have traded in a share price range of 2.54 € to 4.85 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 54.20 € million. High has a price to earnings ratio (PE ratio) of 4.91.

HCO Latest News

More News

HighCo : Marge brute T2 2024

HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

July 18 2024
UK Regulatory

HighCo: Q2 2024 Gross Profit

HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

July 18 2024
UK Regulatory

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

July 08 2024
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

July 04 2024
GlobeNewswire Inc.

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et...

July 04 2024
GlobeNewswire Inc.

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 2 juillet 2024 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné :...

July 02 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 24 au 28 juin 2024

HighCo : Transactions sur actions propres du 24 au 28 juin 2024 Déclaration des transactions sur actions propresRéalisées du 24 au 28 juin 2024 Paris, le 1er juillet 2024 Présentation...

July 01 2024
GlobeNewswire Inc.

Transactions sur actions propres du 17 au 21 juin 2024

Transactions sur actions propres du 17 au 21 juin 2024 Déclaration des transactions sur actions propresRéalisées du 17 au 21 juin 2024 Paris, le 24 juin 2024 Présentation agrégée par jour et...

June 24 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 10 au 14 juin 2024

HighCo : Transactions sur actions propres du 10 au 14 juin 2024 Déclaration des transactions sur actions propresRéalisées du 10 au 14 juin 2024 Paris, le 17 juin 2024 Présentation agrégée...

June 17 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 3 au 7 juin 2024

HighCo : Transactions sur actions propres du 3 au 7 juin 2024 Déclaration des transactions sur actions propresRéalisées du 3 au 7 juin 2024 Paris, le 10 juin 2024 Présentation agrégée par...

June 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.158273381292.782.832.6475072.71893353DE
4-0.14-4.89510489512.862.922.6463092.79346838DE
12-0.46-14.4654088053.183.392.54119393.00177169DE
26-1.11-28.98172323763.833.832.54238342.96328054DE
52-1.84-40.3508771934.564.852.54187193.35906377DE
156-2.96-52.11267605635.686.182.54123044.24503758DE
260-2.78-50.54545454555.56.322.54113584.48801507DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
CMAXCareMax Inc
$ 3.724
(135.70%)
39.93M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
NUKKNukkleus Inc
$ 0.4232
(32.25%)
5.69M
SAVACassava Sciences Inc
$ 13.16
(30.56%)
7.24M
LGCBLinkage Global Inc
$ 3.6303
(-30.39%)
109.77k
CGBSCrown LNG Holdings Ltd
$ 1.06
(-24.82%)
1.59M
SLNASelina Hospitality PLC
$ 0.0369
(-21.99%)
34.31M
HEPAHepion Pharmaceuticals Inc
$ 0.8119
(-20.40%)
6.85M
MEDSTRxADE Health Inc
$ 11.7601
(-20.22%)
69.46k
NVDANVIDIA Corporation
$ 120.4796
(2.16%)
112.31M
NCPLNetcapital Inc
$ 0.1147
(10.29%)
106.87M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
95.07M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$GOOG Alphabet is likely to blow earnings out the park on tuesday in my opinion
By: fattigainz | July 21, 2024

• $GOOG $GOOGL $SPY
Alphabet is likely to blow earnings out the park on tuesday in my opinion. If these conditions are shaping up as they seem to be, a hu
GOOG GOOGL SPY
ap17 ap17 4 minutes ago
LASER EYES ARE BACK? 👀
BREAKING: Elon Musk goes laser eyes after Biden quits re-election bid

Bitcoin
If you were around last cycle and on Twitter, you would have surely seen the “laser eyes” before.

Basically, Bitcoin bulls were updating their pro
BTCUSD
Imindog Imindog 4 minutes ago
Here you go back on the adi option lol 😂
IQST
NMBR1 NMBR1 4 minutes ago
EHang's Pilotless eVTOL Air Operator Certificate Application Accepted by CAAC
July 22, 2024 10:30 ET??GUANGZHOU, China, July 22, 2024 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading urban air mobility (“UAM”) technology platform company,
EH
ProfitScout ProfitScout 4 minutes ago
$CYCA: Cytta Corp and FIZUAS Team Up to Enhance Drone and Streaming Tech for Law Enforcement: Cytta Corp. (Stock Symbol: CYCA)
June 25, 2024
Click here:
https://www.einpresswire.com/article/722643501/cytta-corp-and-fizuas-team-up-to-enhance-drone-and-streaming-tech-for-law-en
CYCA
highlandernew highlandernew 4 minutes ago
🔴🔴RoaringKitty has INTERESTING message on AMC?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/10/tmfwoAMC_15xxx.png

htt
AMC
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
crowdstrike lol
SPY
northam43 northam43 5 minutes ago
SPXS Bear Cycle ends Friday at the close. Due to the confirmation of the 60-S-2 today at the 1st hour, the 6th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.17. This cycle lasted 31 trading days, the average cycle lasts 22.62 trading days. During this cycle there wa
dstock07734 dstock07734 5 minutes ago
Smitty,

You can draw a final conclusion about the leadership when LP presents her roadmap after the MIA approval.
NWBO
dennisdave dennisdave 5 minutes ago
more accurate and to fact

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024)

so more like 310 days
NWBO
Eli's Gone Eli's Gone 5 minutes ago
2023-24 Diehard standings Segment 3 Event 7 of 12---Event 35 of 40 overall :

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 35: JUL 18 - 21 The Open Championship Royal Troon Troon, South Ayrshire • SCO FEDEXCUP 750 pts

Mong
SCO
stark12 stark12 5 minutes ago
NioCorp Satisfies Remaining Obligations Under the Yorkville Convertible Debenture

CENTENNIAL, Colo. July 22, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” or the “Company”), is pleased to announce that all remaining obligations under the original $16.0 million of the conver
NB
BIOCHEMUP BIOCHEMUP 6 minutes ago
Check IDVV miss! Buy it when it’s still low.
IDVV
JoshTaeger JoshTaeger 6 minutes ago
But at least Easterling has his Series A shares. I expect he's grateful for that. Now, all he has to do is convert them. After all, those Series A shares are pretty much his only skin in the SHMP game.
SHMP
Whale Gunna Whale Gunna 6 minutes ago
Agreed, glad I got 3 profitable swings out of this but it looks like it’s time to dump out of this last position and move on. $DPUI OS 351 mill now
DPUI
BefallenKnight BefallenKnight 6 minutes ago
Yeah, but no. Pretty sure on of the largest “MOUs” is DEAD since the Erisha/Rana/RONN has been found out to be a completely bogus, as evidenced by the Erisha/Rana CEO tweeting that there is no agreement, never was one and he was upset RONN even suggested talks were happening.

So, one
RONN
ScottishTexan ScottishTexan 6 minutes ago
Not much interest. We need the pump crew over here.
ICNM
Value_Investor Value_Investor 6 minutes ago
Yes, its Very Risky Limited-Information -Tier peer (BRLL) has 382,837,825 shares of DILUTING Huge OS and 450,000,000 shares of Huge AS but it did hit $3.00 recently with Shocking-High $1,148,513,475 MV ! Even at 12/15/2022's high $0.086 that peer still has Significant-High $32,924,053
AFFL BRLL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Nah you didn’t miss it, it’s only starting to get legs just now.
SPQS
dolfus dolfus 7 minutes ago
Oh, I forgot my capslock, so the yelling wasn't obvious. Wait. Yelling implies selling? Hold your horses!
GERS
dstock07734 dstock07734 7 minutes ago
Keep playing your stupid game. You must have heard the ringing of the knell. Otherwise it cannot explain why you are so desperate.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Only 2 OTC plays i'm longing right now are HIRU + SPQS both MERGER plays. Rest is smallcaps but seems like OTC going to wake up bigly again for SUMMER + FALL SEASON :)
HIRU SPQS
Bob Mullet Bob Mullet 7 minutes ago
Yes they can

Oh yes they can!!!

Products
Revenues
Profits

It’s as simple as that. If and when they come, that will shut the haters aka fact based shareholders up.
KBLB
threebabiesbusy threebabiesbusy 7 minutes ago
Thanks!
FSRNQ

Your Recent History

EU
HCO
High
USOTC
OCEL
Organicell Regenerative ... (QB)
LSE
93FO
Accent Cap 49
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved