Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 37.02 | 0.09 | 0.23 | 37 | 37.02 | 36.995 | 17094 |
| 1732642200 | 36.935 | -0.07 | -0.18 | 36.955 | 36.965 | 36.83 | 12935 |
| 1732555800 | 37 | 0.13 | 0.37 | 37.01 | 37.06 | 36.87 | 42051 |
| 1732296600 | 36.865 | 0.37 | 1.01 | 36.61 | 37.08 | 36.61 | 32290 |
| 1732210200 | 36.495 | 0.61 | 1.71 | 36.045 | 36.495 | 36.035 | 4841 |
| 1732123800 | 35.88 | 0.35 | 0.97 | 35.79 | 35.895 | 35.79 | 28469 |
| 1732037400 | 35.535 | -0.26 | -0.73 | 35.805 | 35.91 | 35.535 | 49196 |
| 1731951000 | 35.795 | 0.14 | 0.39 | 35.53 | 35.795 | 35.475 | 14707 |
| 1731691800 | 35.655 | -0.12 | -0.34 | 35.58 | 35.655 | 35.525 | 34014 |
| 1731605400 | 35.775 | 0.07 | 0.21 | 35.855 | 35.945 | 35.72 | 53777 |
| 1731519000 | 35.7 | 0.05 | 0.14 | 35.535 | 35.7 | 35.405 | 13406 |
| 1731432600 | 35.65 | -0.22 | -0.61 | 35.77 | 35.795 | 35.65 | 30606 |
| 1731346200 | 35.87 | 0.52 | 1.47 | 35.56 | 35.93 | 35.56 | 2706 |
| 1731087000 | 35.35 | 0.29 | 0.81 | 35.08 | 35.35 | 35.035 | 620 |
| 1731000600 | 35.065 | 0.71 | 2.08 | 35.14 | 35.19 | 35.025 | 2875 |
| 1730914200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1730827800 | 34.35 | 0.1 | 0.29 | 34.325 | 34.35 | 34.325 | 12 |
| 1730741400 | 34.25 | -0.52 | -1.48 | 34.305 | 34.31 | 34.25 | 27 |
| 1730482200 | 34.765 | -0.11 | -0.30 | 34.71 | 34.805 | 34.685 | 14768 |
| 1730395800 | 34.87 | 0.24 | 0.69 | 34.675 | 34.87 | 34.615 | 3564 |
| 1730309400 | 34.63 | -0.23 | -0.66 | 34.625 | 34.65 | 34.6 | 151 |
| 1730223000 | 34.86 | -0.13 | -0.36 | 35.045 | 35.045 | 34.86 | 238 |
| 1730136600 | 34.985 | -0.16 | -0.44 | 34.97 | 34.985 | 34.825 | 1527 |
| 1729873800 | 35.14 | -0.29 | -0.80 | 35.225 | 35.23 | 35.14 | 5600 |
| 1729787400 | 35.425 | 0.15 | 0.43 | 35.425 | 35.425 | 35.425 | 0 |
| 1729701000 | 35.275 | 0.29 | 0.83 | 35.275 | 35.275 | 35.275 | 5 |
| 1729614600 | 34.985 | -0.14 | -0.38 | 35.115 | 35.115 | 34.985 | 165 |
| 1729528200 | 35.12 | -0.06 | -0.17 | 35.39 | 35.435 | 35.12 | 508 |
| 1729269000 | 35.18 | -0.09 | -0.24 | 35.22 | 35.235 | 35.135 | 802 |
| 1729182600 | 35.265 | 0.13 | 0.38 | 35.205 | 35.35 | 35.205 | 169 |
| 1729096200 | 35.13 | 0.14 | 0.39 | 34.935 | 35.13 | 34.92 | 249 |
| 1729009800 | 34.995 | 0.4 | 1.17 | 34.81 | 35.01 | 34.72 | 684 |
| 1728923400 | 34.59 | 0.44 | 1.27 | 34.48 | 34.59 | 34.48 | 501 |
| 1728664200 | 34.155 | -0.27 | -0.77 | 34.155 | 34.155 | 34.155 | 0 |
| 1728577800 | 34.42 | 0.23 | 0.66 | 34.335 | 34.42 | 34.335 | 116 |
| 1728491400 | 34.195 | 0.09 | 0.26 | 34.085 | 34.195 | 34.085 | 91 |
| 1728405000 | 34.105 | -0.25 | -0.71 | 34.145 | 34.21 | 34.105 | 2392 |
| 1728318600 | 34.35 | 0.22 | 0.63 | 34.4 | 34.4 | 34.35 | 6 |
| 1728059400 | 34.135 | -0.06 | -0.18 | 34.135 | 34.135 | 34.135 | 0 |
| 1727973000 | 34.195 | -0.09 | -0.26 | 34.28 | 34.305 | 34.15 | 599 |
| 1727886600 | 34.285 | 0.03 | 0.09 | 34.38 | 34.38 | 34.285 | 12491 |
| 1727800200 | 34.255 | 0.27 | 0.78 | 34.14 | 34.255 | 34.14 | 3 |
| 1727713800 | 33.99 | -0.1 | -0.28 | 33.92 | 33.99 | 33.79 | 146 |
| 1727454600 | 34.085 | 0.37 | 1.08 | 33.91 | 34.085 | 33.88 | 414 |
| 1727368200 | 33.72 | -0.08 | -0.24 | 33.765 | 33.82 | 33.68 | 17825 |
| 1727281800 | 33.8 | -0.17 | -0.50 | 33.8 | 33.8 | 33.8 | 0 |
| 1727195400 | 33.97 | 0.1 | 0.31 | 34.005 | 34.005 | 33.97 | 118 |
| 1727109000 | 33.865 | 0.24 | 0.71 | 33.685 | 33.865 | 33.685 | 93 |
| 1726849800 | 33.625 | -0.18 | -0.53 | 33.625 | 33.625 | 33.625 | 0 |
| 1726763400 | 33.805 | -0.11 | -0.32 | 33.79 | 34 | 33.79 | 6893 |
| 1726677000 | 33.915 | -0.12 | -0.35 | 33.93 | 33.93 | 33.915 | 271 |
| 1726590600 | 34.035 | 0.18 | 0.53 | 33.99 | 34.04 | 33.99 | 5659 |
| 1726504200 | 33.855 | 0.13 | 0.40 | 33.765 | 33.855 | 33.765 | 148 |
| 1726245000 | 33.72 | -0.02 | -0.06 | 33.555 | 33.72 | 33.545 | 19505 |
| 1726158600 | 33.74 | 0.09 | 0.27 | 33.705 | 33.74 | 33.705 | 27 |
| 1726072200 | 33.65 | -0.45 | -1.31 | 34.03 | 34.035 | 33.65 | 102 |
| 1725985800 | 34.095 | 0.25 | 0.74 | 33.995 | 34.095 | 33.995 | 1176 |
| 1725899400 | 33.845 | 0.21 | 0.64 | 33.81 | 33.88 | 33.77 | 7259 |
| 1725640200 | 33.63 | -0.16 | -0.46 | 33.66 | 33.945 | 33.63 | 98 |
| 1725553800 | 33.785 | -0.21 | -0.62 | 33.87 | 33.87 | 33.785 | 2653 |
| 1725467400 | 33.995 | 0 | 0.00 | 33.985 | 33.995 | 33.985 | 2 |
| 1725381000 | 33.995 | 0.15 | 0.44 | 33.955 | 33.995 | 33.825 | 7444 |
| 1725294600 | 33.845 | 0.24 | 0.73 | 33.865 | 33.865 | 33.845 | 1 |
| 1725035400 | 33.6 | 0.09 | 0.27 | 33.555 | 33.6 | 33.555 | 104 |
| 1724949000 | 33.509999 | 0.04 | 0.13 | 33.439999 | 33.61 | 33.439999 | 1081 |
| 1724862600 | 33.465 | 0.26 | 0.77 | 33.29 | 33.465 | 33.29 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
