We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.8125 | 1.28 | 1.39 | 1.18 | 1817 | 1.26915557 | DE |
| 4 | -0.02 | -1.42857142857 | 1.4 | 1.48 | 1.18 | 931 | 1.28584762 | DE |
| 12 | 0.22 | 18.9655172414 | 1.16 | 1.63 | 1.16 | 953 | 1.3629161 | DE |
| 26 | -0.52 | -27.3684210526 | 1.9 | 1.9 | 1.08 | 759 | 1.35904242 | DE |
| 52 | -1.5 | -52.0833333333 | 2.88 | 3.14 | 1.08 | 724 | 2.00400005 | DE |
| 156 | -0.14 | -9.21052631579 | 1.52 | 3.38 | 1 | 657 | 2.07326766 | DE |
| 260 | -1.36 | -49.6350364964 | 2.74 | 3.48 | 1 | 570 | 2.13521822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1.3799999 | 0.2 | 16.95 | 1.3899999 | 1.3899999 | 1.3799999 | 607 |
| 1742578200 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 624 |
| 1742491800 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 1038 |
| 1742405400 | 1.26 | -0.09 | -6.67 | 1.27 | 1.27 | 1.26 | 5914 |
| 1742319000 | 1.35 | 0.08 | 6.30 | 1.28 | 1.35 | 1.28 | 900 |
| 1742232600 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 2136 |
| 1741973400 | 1.26 | -0.22 | -14.86 | 1.26 | 1.26 | 1.26 | 5271 |
| 1741887000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1741800600 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 34 |
| 1741714200 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 350 |
| 1741627800 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 80 |
| 1741368600 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.45 | 200 |
| 1741282200 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.36 | 200 |
| 1741195800 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 350 |
| 1741109400 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 270 |
| 1741023000 | 1.31 | -0.16 | -10.88 | 1.45 | 1.45 | 1.31 | 137 |
| 1740763800 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 500 |
| 1740677400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740591000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740504600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740418200 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 38 |
| 1740159000 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 50 |
| 1740072600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739986200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 20 |
| 1739899800 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 25 |
| 1739813400 | 1.5 | 0.18 | 13.64 | 1.5 | 1.5 | 1.5 | 101 |
| 1739554200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739467800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1014 |
| 1739381400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 740 |
| 1739295000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 62 |
| 1739208600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1100 |
| 1738949400 | 1.33 | -0.17 | -11.33 | 1.33 | 1.33 | 1.33 | 100 |
| 1738863000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 300 |
| 1738776600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738690200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738603800 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 6279 |
| 1738344600 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 191 |
| 1738258200 | 1.57 | 0.26 | 19.85 | 1.57 | 1.57 | 1.57 | 100 |
| 1738171800 | 1.31 | -0.13 | -9.03 | 1.43 | 1.43 | 1.31 | 2079 |
| 1738085400 | 1.44 | -0.15 | -9.43 | 1.44 | 1.44 | 1.44 | 100 |
| 1737999000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 1588 |
| 1737739800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 239 |
| 1737653400 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 559 |
| 1737567000 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1737480600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 374 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 705 |
| 1736962200 | 1.5 | 0.06 | 4.17 | 1.41 | 1.5 | 1.41 | 607 |
| 1736875800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736789400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736530200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 1626 |
| 1736443800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736357400 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 4630 |
| 1736271000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736184600 | 1.31 | 0.15 | 12.93 | 1.2 | 1.31 | 1.2 | 11236 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1079 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 387 |
| 1735320600 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.11 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
