Les Hotels De Paris Historical Data - HDP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Les Hotels De Paris (HDP)
Les Hotels De Paris (HDP) Historical

Les Hotels De Paris (HDP)

2.68

0.00

( 0.00% )

Updated: 02:59:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.740740740741	2.7	2.7	2.68	3225	2.69302171	DE
4	-0.16	-5.6338028169	2.84	3	2.58	1309	2.7032893	DE
12	-0.2	-6.94444444444	2.88	3.1	2.58	596	2.78459646	DE
26	-0.5	-15.7232704403	3.18	3.18	2.58	776	2.92137624	DE
52	0.24	9.83606557377	2.44	3.38	2.4	865	2.90016341	DE
156	0.32	13.5593220339	2.36	3.38	1	824	2.15854051	DE
260	-0.44	-14.1025641026	3.12	4.32	1	875	2.60372803	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	2.68	-0.02	-0.74	2.7	2.7	2.68	4501
1721406600	2.7	0	0.00	2.7	2.7	2.7	4000
1721320200	2.7	0	0.00	2.7	2.7	2.7	4168
1721233800	2.7	0	0.00	2.7	2.7	2.7	231
1721147400	2.7	0	0.00	2.7	2.7	2.7	0
1721061000	2.7	0	0.00	2.7	2.7	2.7	0
1720801800	2.7	0	0.00	2.7	2.7	2.7	0
1720715400	2.7	0	0.00	2.58	2.7	2.58	2030
1720629000	2.7	0	0.00	2.7	2.7	2.7	0
1720542600	2.7	0	0.00	2.7	2.7	2.7	0
1720456200	2.7	0	0.00	2.7	2.7	2.7	0
1720197000	2.7	0	0.00	2.7	2.7	2.7	147
1720110600	2.7	0	0.00	2.7	2.7	2.7	765
1720024200	2.7	-0.3	-10.00	3	3	2.7	341
1719937800	3	0.3	11.11	2.86	3	2.86	145
1719851400	2.7	-0.06	-2.17	2.7	2.7	2.7	989
1719592200	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	89
1719505800	2.8	0	0.00	2.8	2.8	2.8	79
1719419400	2.8	-0.02	-0.71	2.8	2.8	2.8	333
1719333000	2.82	-0.16	-5.37	2.84	2.84	2.82	502
1719246600	2.98	-0.02	-0.67	2.84	2.98	2.84	52
1718987400	3	0.18	6.38	2.98	3	2.98	89
1718901000	2.82	-0.18	-6.00	2.82	2.82	2.82	50
1718814600	3	0.04	1.35	3	3	3	1696
1718728200	2.96	0	0.00	2.96	2.96	2.96	0
1718641800	2.96	0.14	4.96	2.82	2.96	2.82	71
1718382600	2.82	0	0.00	2.82	2.82	2.82	200
1718296200	2.82	-0.12	-4.08	2.82	2.82	2.82	300
1718209800	2.94	0	0.00	2.94	2.94	2.94	0
1718123400	2.94	0	0.00	2.94	2.94	2.94	0
1718037000	2.94	-0.08	-2.65	2.94	2.94	2.94	340
1717777800	3.02	0.02	0.67	3.02	3.02	3.02	7
1717691400	3	0	0.00	3	3	3	0
1717605000	3	0	0.00	3	3	3	0
1717518600	3	0	0.00	3	3	3	0
1717432200	3	0	0.00	2.7799999	3	2.7799999	104
1717173000	3	0	0.00	3	3	3	0
1717086600	3	0	0.00	2.84	3	2.84	251
1717000200	3	0.06	2.04	2.9	3	2.9	2
1716913800	2.94	0.06	2.08	2.88	2.94	2.88	407
1716827400	2.88	-0.12	-4.00	2.88	2.88	2.88	135
1716568200	3	0.12	4.17	2.88	3	2.88	7
1716481800	2.88	-0.12	-4.00	2.88	2.88	2.88	503
1716395400	3	-0.1	-3.23	3	3	3	1376
1716309000	3.1	0.22	7.64	3.1	3.1	3.1	69
1716222600	2.88	0	0.00	3.1	3.1	2.88	311
1715963400	2.88	-0.1	-3.36	2.88	2.88	2.88	159
1715877000	2.98	0	0.00	2.98	2.98	2.98	608
1715790600	2.98	0	0.00	2.98	2.98	2.98	3
1715704200	2.98	-0.04	-1.32	2.98	2.98	2.98	104
1715617800	3.02	0.02	0.67	3	3.02	3	152
1715358600	3	0.12	4.17	3	3	3	508
1715272200	2.88	-0.12	-4.00	2.88	2.88	2.88	99
1715185800	3	0	0.00	3	3	3	50
1715099400	3	-0.02	-0.66	2.88	3	2.88	137
1715013000	3.02	0	0.00	3.02	3.02	3.02	0
1714753800	3.02	0	0.00	3.02	3.02	3.02	50
1714667400	3.02	0	0.00	3.02	3.02	3.02	0
1714494600	3.02	0	0.00	2.88	3.02	2.88	365
1714408200	3.02	0	0.00	3.02	3.02	3.02	38
1714149000	3.02	0.14	4.86	3.02	3.02	3.02	440
1714062600	2.88	-0.16	-5.26	2.88	2.88	2.88	171
1713976200	3.04	0	0.00	3.04	3.04	3.04	0
1713889800	3.04	0.06	2.01	3.04	3.04	3.04	1212

Les Hotels De Paris

Riverview Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions