Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.67 | -0.553400544391 | 2108.78 | 2121.77 | 2085.09 | 0 | 0 | IX |
| 4 | -26.93 | -1.26786689516 | 2124.04 | 2179.46 | 2035.88 | 0 | 0 | IX |
| 12 | -50.09 | -2.33280551416 | 2147.2 | 2191.35 | 2035.88 | 0 | 0 | IX |
| 26 | -50.09 | -2.33280551416 | 2147.2 | 2191.35 | 2035.88 | 0 | 0 | IX |
| 52 | -50.09 | -2.33280551416 | 2147.2 | 2191.35 | 2035.88 | 0 | 0 | IX |
| 156 | -50.09 | -2.33280551416 | 2147.2 | 2191.35 | 2035.88 | 0 | 0 | IX |
| 260 | -50.09 | -2.33280551416 | 2147.2 | 2191.35 | 2035.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2100.05 | 4.66 | 0.22 | 2094.93 | 2101.28 | 2085.09 | 0 |
| 1732815000 | 2095.39 | -6.98 | -0.33 | 2102.2399 | 2112.53 | 2094.04 | 0 |
| 1732728600 | 2102.37 | 7.83 | 0.37 | 2094.43 | 2102.71 | 2090.07 | 0 |
| 1732642200 | 2094.54 | -27.23 | -1.28 | 2120.7199 | 2120.7199 | 2092.57 | 0 |
| 1732555800 | 2121.77 | 12.46 | 0.59 | 2108.78 | 2121.77 | 2105.86 | 0 |
| 1732296600 | 2109.31 | 42.74 | 2.07 | 2067.14 | 2113 | 2067.14 | 0 |
| 1732210200 | 2066.57 | 8.05 | 0.39 | 2056.88 | 2067.85 | 2047.2 | 0 |
| 1732123800 | 2058.52 | 4.53 | 0.22 | 2054.39 | 2073.85 | 2054.39 | 0 |
| 1732037400 | 2053.9899 | 2.85 | 0.14 | 2051.6 | 2062.12 | 2035.88 | 0 |
| 1731951000 | 2051.14 | -10.45 | -0.51 | 2061.6 | 2065.7399 | 2040.92 | 0 |
| 1731691800 | 2061.59 | -41.64 | -1.98 | 2102.19 | 2102.19 | 2056.52 | 0 |
| 1731605400 | 2103.23 | 6.3 | 0.30 | 2097.07 | 2105.55 | 2086.43 | 0 |
| 1731519000 | 2096.93 | -6.83 | -0.32 | 2100.88 | 2102.4 | 2082.55 | 0 |
| 1731432600 | 2103.76 | -47.58 | -2.21 | 2150.92 | 2150.92 | 2101.17 | 0 |
| 1731346200 | 2151.34 | 13.89 | 0.65 | 2137.82 | 2159.51 | 2137.82 | 0 |
| 1731087000 | 2137.45 | -3.38 | -0.16 | 2141.19 | 2149.91 | 2128.23 | 0 |
| 1731000600 | 2140.83 | 14.82 | 0.70 | 2126.62 | 2147.17 | 2122.14 | 0 |
| 1730914200 | 2126.01 | 4.7 | 0.22 | 2126.92 | 2179.46 | 2119.05 | 0 |
| 1730827800 | 2121.31 | -3.14 | -0.15 | 2125.34 | 2133.83 | 2116.23 | 0 |
| 1730741400 | 2124.45 | 0.15 | 0.01 | 2124.04 | 2152.57 | 2118.78 | 0 |
| 1730482200 | 2124.3 | 28.95 | 1.38 | 2095.11 | 2128.9899 | 2089.05 | 0 |
| 1730395800 | 2095.35 | 2.14 | 0.10 | 2092.39 | 2102.95 | 2082.87 | 0 |
| 1730309400 | 2093.21 | -28.67 | -1.35 | 2122.18 | 2122.18 | 2082.98 | 0 |
| 1730223000 | 2121.88 | -16.33 | -0.76 | 2138.3 | 2149.29 | 2121.88 | 0 |
| 1730136600 | 2138.21 | -25.52 | -1.18 | 2169.1 | 2173.1 | 2127.92 | 0 |
| 1729873800 | 2163.73 | 10.59 | 0.49 | 2152.16 | 2164.84 | 2149.73 | 0 |
| 1729787400 | 2153.14 | -8.51 | -0.39 | 2159.91 | 2170.21 | 2153.14 | 0 |
| 1729701000 | 2161.65 | -4.76 | -0.22 | 2165.03 | 2171.48 | 2158.91 | 0 |
| 1729614600 | 2166.41 | -4.3 | -0.20 | 2170.71 | 2170.71 | 2150.7399 | 0 |
| 1729528200 | 2170.71 | -11.3 | -0.52 | 2179.48 | 2191.35 | 2170.55 | 0 |
| 1729269000 | 2182.01 | 1.42 | 0.07 | 2180.15 | 2182.68 | 2160.56 | 0 |
| 1729182600 | 2180.59 | 30.08 | 1.40 | 2148.93 | 2182.5 | 2148.93 | 0 |
| 1729096200 | 2150.51 | -10 | -0.46 | 2159.9899 | 2159.9899 | 2142.76 | 0 |
| 1729009800 | 2160.51 | -1.91 | -0.09 | 2164.78 | 2177.56 | 2151.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
