ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Eurozone Health Care GR

Euronext Eurozone Health Care GR (HEACG)

3,244.79
-45.93
( -1.40% )
Updated: 09:12:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.39-0.5025788211633261.183331.883239.7100IX
4108.453.457852146133136.343331.883136.3400IX
12303.5810.32160233372941.213331.882901.1700IX
26230.777.656551714993014.023331.882858.9900IX
52230.777.656551714993014.023331.882858.9900IX
156230.777.656551714993014.023331.882858.9900IX
260230.777.656551714993014.023331.882858.9900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998003290.71990.270.013291.733298.063267.260
17398134003290.458.330.253281.563294.253270.80
17395542003282.12-49.53-1.49333133313276.960
17394678003331.6574.412.283261.183331.883261.180
17393814003257.239900.003257.23993257.23993257.23990
17392950003257.23991.320.043255.953267.783250.180
17392086003255.9212.450.383243.913265.813239.98990
17389494003243.4699-12.75-0.393254.21993258.883223.090
17388630003256.21993.470.113253.123278.63251.080
17387766003252.7524.650.763227.563252.753213.410
17386902003228.1-15.13-0.473244.593247.943219.60
17386038003243.23-26.18-0.803268.753268.753224.650
17383446003269.41-1.82-0.063272.713289.553263.30
17382582003271.2334.881.083236.883272.283236.880
17381718003236.3514.80.463221.693252.43221.690
17380854003221.5529.560.933191.853246.663191.850
17379990003191.989924.280.773167.343193.883154.860
17377398003167.7110.20.323155.753178.93155.270
17376534003157.5116.370.523141.43168.583140.590
17375670003141.1426.80.863136.343166.53136.340
17374806003114.3400.003114.343114.343114.340
17373942003114.3410.440.343103.943124.53098.070
17371350003103.99.910.323095.673125.48993095.670
17370486003093.989931.671.033063.083094.983063.080
17369622003062.3242.561.413015.313068.063015.310
17368758003019.76-24.13-0.793049.653070.653017.10
17367894003043.89-15.75-0.513059.833059.833038.550
17365302003059.64-1.02-0.033059.953073.413054.710
17364438003060.6617.890.593042.113069.233036.160
17363574003042.77-1.11-0.043043.983057.093017.050
17362710003043.8832.111.073011.843053.623006.440
17361846003011.7745.111.522967.093013.612964.910
17359254002966.66-27.45-0.922992.732992.732962.60
17358390002994.117.850.262986.342997.352958.050
17356662002986.2621.120.712960.412986.262957.920
17355798002965.14-21.85-0.732986.562986.562961.570
17353206002986.989929.441.002959.542986.98992954.590
17350614002957.553.30.112954.322968.682954.320
17349750002954.259.20.312943.982966.582930.760
17347158002945.05-0.53-0.022945.032947.562901.170
17346294002945.58-35.86-1.202974.732974.732932.520
17345430002981.4414.630.492965.72984.252965.70
17344566002966.81-2.8-0.092966.22974.792940.290
17343702002969.6121.660.732947.82969.682939.020
17341110002947.95-21.92-0.742968.252969.792943.840
17340246002969.870.670.022968.842979.312965.420
17339382002969.27.190.242961.342975.892952.340
17338518002962.012.350.082958.712978.932957.430
17337654002959.660.790.032959.322968.352940.46990
17335062002958.877.20.242951.762967.592946.110
17334198002951.67-0.14-0.002951.73992963.96992940.710
17333334002951.813.840.132948.072952.322940.80
17332470002947.9699-6.34-0.212954.392962.542937.460
17331606002954.315.210.182948.292961.332933.260
17329014002949.16.540.222941.912950.832928.090
17328150002942.56-9.79-0.332952.182966.632940.670
17327286002952.3510.990.372941.212952.842935.090
17326422002941.36-38.24-1.282978.132978.132938.590
17325558002979.617.50.592961.362979.62957.260
17322966002962.160.012.072902.882967.292902.880
17322102002902.0911.310.392888.482903.892874.890
17321238002890.786.360.222884.98992912.312884.98990
17320374002884.424.010.142881.062895.832858.98990