We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.47 | 0.09 | 0.79 | 11.45 | 11.47 | 11.44 | 3593 |
| 1739554200 | 11.38 | 0.09 | 0.80 | 11.38 | 11.4 | 11.38 | 30465 |
| 1739467800 | 11.29 | -0.04 | -0.35 | 11.3 | 11.3 | 11.29 | 8907 |
| 1739381400 | 11.33 | 0.03 | 0.27 | 11.36 | 11.38 | 11.33 | 1083 |
| 1739295000 | 11.3 | -0.08 | -0.70 | 11.3 | 11.3 | 11.3 | 0 |
| 1739208600 | 11.38 | 0.09 | 0.80 | 11.34 | 11.39 | 11.34 | 1376 |
| 1738949400 | 11.29 | 0.06 | 0.53 | 11.28 | 11.32 | 11.28 | 30472 |
| 1738863000 | 11.23 | 0.09 | 0.81 | 11.2 | 11.23 | 11.2 | 803 |
| 1738776600 | 11.14 | -0.04 | -0.36 | 11.15 | 11.15 | 11.1 | 9014 |
| 1738690200 | 11.18 | 0.11 | 0.99 | 11.19 | 11.19 | 11.18 | 8678 |
| 1738603800 | 11.07 | -0.14 | -1.25 | 11.06 | 11.07 | 11.04 | 4007 |
| 1738344600 | 11.21 | 0.16 | 1.45 | 11.24 | 11.24 | 11.21 | 380 |
| 1738258200 | 11.05 | 0 | 0.00 | 11.04 | 11.07 | 11.04 | 375 |
| 1738171800 | 11.05 | 0.17 | 1.56 | 11.06 | 11.09 | 11.05 | 304 |
| 1738085400 | 10.88 | 0.08 | 0.74 | 10.87 | 10.93 | 10.86 | 1734 |
| 1737999000 | 10.8 | -0.17 | -1.55 | 10.84 | 10.84 | 10.8 | 46 |
| 1737739800 | 10.97 | -0.02 | -0.18 | 11.04 | 11.04 | 10.97 | 209 |
| 1737653400 | 10.99 | -0.03 | -0.27 | 11.01 | 11.01 | 10.99 | 32 |
| 1737567000 | 11.02 | 0.06 | 0.55 | 10.97 | 11.02 | 10.97 | 1754 |
| 1737480600 | 10.96 | -0.05 | -0.45 | 11.03 | 11.03 | 10.96 | 148 |
| 1737394200 | 11.01 | -0.01 | -0.09 | 11.14 | 11.14 | 11.01 | 36158 |
| 1737135000 | 11.02 | -0.03 | -0.27 | 11.02 | 11.04 | 11.02 | 137 |
| 1737048600 | 11.05 | 0.11 | 1.01 | 11.07 | 11.07 | 11.05 | 3903 |
| 1736962200 | 10.94 | 0.08 | 0.74 | 10.83 | 10.94 | 10.83 | 10918 |
| 1736875800 | 10.86 | 0.07 | 0.65 | 10.91 | 10.91 | 10.86 | 6342 |
| 1736789400 | 10.79 | -0.06 | -0.55 | 10.81 | 10.81 | 10.78 | 127 |
| 1736530200 | 10.85 | -0.11 | -1.00 | 10.91 | 10.91 | 10.85 | 556 |
| 1736443800 | 10.96 | -0.01 | -0.09 | 10.93 | 10.97 | 10.93 | 6581 |
| 1736357400 | 10.97 | -0.07 | -0.63 | 10.97 | 10.97 | 10.97 | 0 |
| 1736271000 | 11.04 | -0.03 | -0.27 | 11 | 11.04 | 10.99 | 664 |
| 1736184600 | 11.07 | 0.04 | 0.36 | 11.06 | 11.08 | 11.04 | 4062 |
| 1735925400 | 11.03 | 0.1 | 0.91 | 11.07 | 11.07 | 11.03 | 422 |
| 1735839000 | 10.93 | 0.02 | 0.18 | 10.92 | 10.93 | 10.92 | 301 |
| 1735666200 | 10.91 | -0.02 | -0.18 | 10.91 | 10.91 | 10.91 | 103 |
| 1735579800 | 10.93 | -0.02 | -0.18 | 10.94 | 10.95 | 10.93 | 7829 |
| 1735320600 | 10.95 | -0.19 | -1.71 | 11.14 | 11.14 | 10.95 | 1396 |
| 1735061400 | 11.14 | 0.16 | 1.46 | 11.08 | 11.14 | 11.08 | 106 |
| 1734975000 | 10.98 | 0.01 | 0.09 | 11.03 | 11.03 | 10.96 | 261 |
| 1734715800 | 10.97 | -0.01 | -0.09 | 10.93 | 10.97 | 10.92 | 9493 |
| 1734629400 | 10.98 | -0.06 | -0.54 | 10.99 | 11.03 | 10.98 | 43186 |
| 1734543000 | 11.04 | 0.06 | 0.55 | 11.09 | 11.11 | 11.04 | 43946 |
| 1734456600 | 10.98 | -0.11 | -0.99 | 11.02 | 11.04 | 10.98 | 9249 |
| 1734370200 | 11.09 | -0.04 | -0.36 | 11.11 | 11.12 | 11.09 | 18813 |
| 1734111000 | 11.13 | -0.05 | -0.45 | 11.16 | 11.18 | 11.11 | 66775 |
| 1734024600 | 11.18 | 0.04 | 0.36 | 11.24 | 11.24 | 11.18 | 28206 |
| 1733938200 | 11.14 | 0.01 | 0.09 | 11.13 | 11.17 | 11.13 | 5103 |
| 1733851800 | 11.13 | -0.09 | -0.80 | 11.1 | 11.13 | 11.1 | 30 |
| 1733765400 | 11.22 | 0.18 | 1.63 | 11.15 | 11.22 | 11.15 | 353 |
| 1733506200 | 11.04 | 0 | 0.00 | 11.05 | 11.07 | 11.04 | 4387 |
| 1733419800 | 11.04 | 0.02 | 0.18 | 11.02 | 11.06 | 11.02 | 809 |
| 1733333400 | 11.02 | 0.09 | 0.82 | 11.05 | 11.08 | 11 | 16039 |
| 1733247000 | 10.93 | -0.04 | -0.36 | 11.04 | 11.05 | 10.93 | 7913 |
| 1733160600 | 10.97 | 0.17 | 1.57 | 10.93 | 10.97 | 10.93 | 5801 |
| 1732901400 | 10.8 | -0.01 | -0.09 | 10.79 | 10.82 | 10.79 | 1753 |
| 1732815000 | 10.81 | -0.11 | -1.01 | 10.84 | 10.85 | 10.81 | 13288 |
| 1732728600 | 10.92 | -0.03 | -0.27 | 11.01 | 11.01 | 10.92 | 39563 |
| 1732642200 | 10.95 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 782 |
| 1732555800 | 10.96 | -0.1 | -0.90 | 11.06 | 11.06 | 10.96 | 1188 |
| 1732296600 | 11.06 | 0.11 | 1.00 | 10.96 | 11.06 | 10.96 | 9799 |
| 1732210200 | 10.95 | -0.02 | -0.18 | 10.9 | 10.95 | 10.88 | 9767 |
| 1732123800 | 10.97 | 0.08 | 0.73 | 10.96 | 10.99 | 10.95 | 1892 |
| 1732037400 | 10.89 | 0.02 | 0.18 | 10.98 | 10.98 | 10.88 | 1373 |
| 1731951000 | 10.87 | 0.01 | 0.09 | 10.89 | 10.89 | 10.87 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
