We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 19.2794 | -0.18 | -0.94 | 19.2794 | 19.2794 | 19.2794 | 0 |
| 1721233800 | 19.4616 | 0.01 | 0.03 | 19.4616 | 19.4616 | 19.4616 | 0 |
| 1721147400 | 19.4548 | -0.1 | -0.49 | 19.4548 | 19.4548 | 19.4548 | 0 |
| 1721061000 | 19.5502 | -0.11 | -0.58 | 19.5401 | 19.5502 | 19.5401 | 6081 |
| 1720801800 | 19.6635 | 0.06 | 0.29 | 19.6016 | 19.7059 | 19.6016 | 2992 |
| 1720715400 | 19.6076 | 0.11 | 0.57 | 19.6076 | 19.6076 | 19.6076 | 0 |
| 1720629000 | 19.4965 | 0.09 | 0.44 | 19.4965 | 19.4965 | 19.4965 | 0 |
| 1720542600 | 19.4112 | 0.01 | 0.05 | 19.4112 | 19.4112 | 19.4112 | 0 |
| 1720456200 | 19.4019 | 0.03 | 0.14 | 19.4019 | 19.4019 | 19.4019 | 0 |
| 1720197000 | 19.375 | 0 | 0.02 | 19.5026 | 19.5026 | 19.3488 | 3280 |
| 1720110600 | 19.3704 | 0.08 | 0.41 | 19.3987 | 19.3987 | 19.3704 | 1200 |
| 1720024200 | 19.2917 | 0.07 | 0.39 | 19.2614 | 19.2917 | 19.2614 | 1260 |
| 1719937800 | 19.2176 | -0.18 | -0.91 | 19.2895 | 19.2983 | 19.1837 | 2095 |
| 1719851400 | 19.3942 | -0.13 | -0.66 | 19.3582 | 19.3942 | 19.3582 | 410 |
| 1719592200 | 19.5236 | 0.24 | 1.27 | 19.4381 | 19.5236 | 19.366 | 1749 |
| 1719505800 | 19.2796 | -0.16 | -0.81 | 19.3056 | 19.3056 | 19.2573 | 7040 |
| 1719419400 | 19.4371 | 0.02 | 0.09 | 19.4371 | 19.4371 | 19.4371 | 0 |
| 1719333000 | 19.4194 | -0.02 | -0.12 | 19.4194 | 19.4194 | 19.4194 | 0 |
| 1719246600 | 19.4424 | -0.07 | -0.38 | 19.4424 | 19.4424 | 19.4424 | 0 |
| 1718987400 | 19.5173 | 0.05 | 0.26 | 19.5173 | 19.5173 | 19.5173 | 0 |
| 1718901000 | 19.4662 | -0.06 | -0.29 | 19.5494 | 19.5494 | 19.4662 | 1230 |
| 1718814600 | 19.5235 | 0.15 | 0.79 | 19.4325 | 19.5235 | 19.4325 | 35 |
| 1718728200 | 19.3709 | -0.06 | -0.32 | 19.3446 | 19.3709 | 19.3446 | 1049 |
| 1718641800 | 19.4337 | 0.04 | 0.23 | 19.4337 | 19.4337 | 19.4337 | 0 |
| 1718382600 | 19.39 | 0.15 | 0.78 | 19.39 | 19.39 | 19.39 | 0 |
| 1718296200 | 19.2403 | -0.03 | -0.16 | 19.2403 | 19.2403 | 19.2403 | 0 |
| 1718209800 | 19.2703 | 0.15 | 0.81 | 19.2703 | 19.2703 | 19.2703 | 0 |
| 1718123400 | 19.1156 | -0.08 | -0.41 | 19.1759 | 19.1759 | 19.1135 | 2707 |
| 1718037000 | 19.1943 | 0.16 | 0.84 | 19.1943 | 19.1943 | 19.1943 | 0 |
| 1717777800 | 19.0347 | 0.09 | 0.47 | 19.0347 | 19.0347 | 19.0347 | 0 |
| 1717691400 | 18.9455 | 0.11 | 0.59 | 18.9455 | 18.9455 | 18.9455 | 0 |
| 1717605000 | 18.8337 | 0.25 | 1.34 | 18.8337 | 18.8337 | 18.8337 | 0 |
| 1717518600 | 18.5844 | -0.39 | -2.07 | 18.5844 | 18.5844 | 18.5844 | 0 |
| 1717432200 | 18.9779 | -0.04 | -0.22 | 19.0743 | 19.0743 | 18.9779 | 860 |
| 1717173000 | 19.0189 | 0 | 0.00 | 19.0189 | 19.0189 | 19.0189 | 0 |
| 1717086600 | 19.0189 | -0.23 | -1.17 | 19.0189 | 19.0189 | 19.0189 | 0 |
| 1717000200 | 19.2441 | -0.12 | -0.62 | 19.2441 | 19.2441 | 19.2441 | 0 |
| 1716913800 | 19.3643 | 0.01 | 0.07 | 19.2922 | 19.3643 | 19.2922 | 817 |
| 1716827400 | 19.3505 | 0.14 | 0.73 | 19.3505 | 19.3505 | 19.3505 | 0 |
| 1716568200 | 19.2107 | -0.1 | -0.51 | 19.2776 | 19.2776 | 19.2107 | 51 |
| 1716481800 | 19.3087 | -0.07 | -0.35 | 19.3087 | 19.3087 | 19.3087 | 0 |
| 1716395400 | 19.3764 | 0.02 | 0.08 | 19.3687 | 19.3764 | 19.3687 | 840 |
| 1716309000 | 19.3601 | -0.05 | -0.27 | 19.3601 | 19.3601 | 19.3601 | 0 |
| 1716222600 | 19.412 | -0.13 | -0.68 | 19.4756 | 19.4756 | 19.412 | 1001 |
| 1715963400 | 19.544 | 0.29 | 1.53 | 19.3588 | 19.5543 | 19.3588 | 14309 |
| 1715877000 | 19.2492 | -0.1 | -0.50 | 19.2492 | 19.2492 | 19.2492 | 0 |
| 1715790600 | 19.3469 | 0.16 | 0.85 | 19.1027 | 19.3469 | 19.1027 | 1467 |
| 1715704200 | 19.1832 | 0.15 | 0.80 | 19.047 | 19.1832 | 19.047 | 1363 |
| 1715617800 | 19.0317 | -0.08 | -0.43 | 19.0317 | 19.0317 | 19.0317 | 0 |
| 1715358600 | 19.1141 | 0.02 | 0.12 | 19.0694 | 19.1141 | 19.0694 | 627 |
| 1715272200 | 19.0917 | -0.09 | -0.46 | 19.0917 | 19.0917 | 19.0917 | 0 |
| 1715185800 | 19.1806 | 0.03 | 0.17 | 19.1269 | 19.1865 | 19.1269 | 2298 |
| 1715099400 | 19.1471 | 0.02 | 0.12 | 19.1335 | 19.1471 | 19.1335 | 1000 |
| 1715013000 | 19.1236 | -0.09 | -0.45 | 19.1236 | 19.1236 | 19.1236 | 0 |
| 1714753800 | 19.2099 | 0.16 | 0.87 | 19.0836 | 19.2099 | 19.0836 | 420 |
| 1714667400 | 19.045 | 0.06 | 0.29 | 19.045 | 19.045 | 19.045 | 0 |
| 1714494600 | 18.9891 | -0.03 | -0.14 | 18.9891 | 18.9891 | 18.9891 | 0 |
| 1714408200 | 19.0158 | 0.14 | 0.75 | 18.9131 | 19.0158 | 18.9131 | 241 |
| 1714149000 | 18.8749 | 0.37 | 1.99 | 18.6106 | 18.8749 | 18.6106 | 882 |
| 1714062600 | 18.5075 | -0.16 | -0.83 | 18.5075 | 18.5075 | 18.5075 | 0 |
| 1713976200 | 18.6631 | 0.12 | 0.66 | 18.6631 | 18.6631 | 18.6631 | 0 |
| 1713889800 | 18.5411 | 0.19 | 1.02 | 18.4964 | 18.5585 | 18.4964 | 742 |
| 1713803400 | 18.3545 | -0.09 | -0.47 | 18.3545 | 18.3545 | 18.3545 | 0 |
| 1713544200 | 18.4415 | -0.17 | -0.89 | 18.2678 | 18.4415 | 18.2678 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
