We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 17.836 | 0.03 | 0.16 | 17.851 | 17.851 | 17.836 | 207 |
| 1728664200 | 17.807 | 0.09 | 0.53 | 17.715 | 17.807 | 17.715 | 6303 |
| 1728577800 | 17.713 | 0.07 | 0.43 | 17.765 | 17.765 | 17.695 | 15293 |
| 1728491400 | 17.638 | -0 | -0.02 | 17.652 | 17.666 | 17.63 | 4484 |
| 1728405000 | 17.641 | -0.09 | -0.51 | 17.577 | 17.647 | 17.577 | 1120 |
| 1728318600 | 17.732 | 0.02 | 0.14 | 17.741 | 17.741 | 17.732 | 1276 |
| 1728059400 | 17.708 | 0.07 | 0.41 | 17.637 | 17.708 | 17.637 | 1670 |
| 1727973000 | 17.635 | -0.15 | -0.87 | 17.77 | 17.77 | 17.635 | 4111 |
| 1727886600 | 17.789 | 0.07 | 0.38 | 17.808 | 17.808 | 17.781 | 432 |
| 1727800200 | 17.722 | -0.11 | -0.61 | 17.885 | 17.896 | 17.722 | 3487 |
| 1727713800 | 17.83 | -0.13 | -0.75 | 17.947 | 17.947 | 17.83 | 264 |
| 1727454600 | 17.964 | 0.08 | 0.46 | 17.942 | 17.983 | 17.942 | 881 |
| 1727368200 | 17.881 | 0.18 | 1.02 | 17.88 | 17.926 | 17.877 | 552 |
| 1727281800 | 17.7 | 0.03 | 0.18 | 17.631 | 17.725 | 17.631 | 25039 |
| 1727195400 | 17.668 | 0.09 | 0.53 | 17.758 | 17.762 | 17.659 | 4844 |
| 1727109000 | 17.575 | 0.02 | 0.09 | 17.49 | 17.575 | 17.49 | 1417 |
| 1726849800 | 17.56 | -0.2 | -1.12 | 17.722 | 17.722 | 17.56 | 1591 |
| 1726763400 | 17.759 | 0.21 | 1.17 | 17.699 | 17.759 | 17.679 | 3964 |
| 1726677000 | 17.554 | -0.09 | -0.49 | 17.608 | 17.608 | 17.522 | 2570 |
| 1726590600 | 17.641 | 0.11 | 0.62 | 17.643 | 17.682 | 17.635 | 443 |
| 1726504200 | 17.533 | 0.02 | 0.09 | 17.534 | 17.596 | 17.533 | 1197 |
| 1726245000 | 17.518 | -0.02 | -0.11 | 17.499 | 17.518 | 17.499 | 345 |
| 1726158600 | 17.537 | 0.19 | 1.09 | 17.537 | 17.537 | 17.537 | 2631 |
| 1726072200 | 17.348 | 0.06 | 0.34 | 17.348 | 17.348 | 17.348 | 0 |
| 1725985800 | 17.29 | -0.1 | -0.59 | 17.35 | 17.448 | 17.29 | 4539 |
| 1725899400 | 17.393 | 0.07 | 0.40 | 17.362 | 17.396 | 17.356 | 357 |
| 1725640200 | 17.324 | -0.21 | -1.20 | 17.423 | 17.423 | 17.298 | 1959 |
| 1725553800 | 17.535 | -0.02 | -0.12 | 17.53 | 17.535 | 17.53 | 1938 |
| 1725467400 | 17.556 | -0.3 | -1.69 | 17.536 | 17.556 | 17.536 | 1102 |
| 1725381000 | 17.858 | -0.01 | -0.07 | 17.923 | 17.936 | 17.856 | 458 |
| 1725294600 | 17.871 | -0.06 | -0.31 | 17.931 | 17.931 | 17.853 | 1649 |
| 1725035400 | 17.926 | 0.15 | 0.84 | 17.913 | 17.926 | 17.913 | 722 |
| 1724949000 | 17.777 | 0.04 | 0.20 | 17.777 | 17.777 | 17.777 | 0 |
| 1724862600 | 17.741 | 0.02 | 0.12 | 17.741 | 17.741 | 17.741 | 0 |
| 1724776200 | 17.719 | 0.05 | 0.29 | 17.73 | 17.73 | 17.719 | 1315 |
| 1724689800 | 17.668 | 0.06 | 0.37 | 17.668 | 17.668 | 17.668 | 2 |
| 1724430600 | 17.603 | 0.05 | 0.29 | 17.603 | 17.603 | 17.603 | 0 |
| 1724344200 | 17.552 | 0.09 | 0.52 | 17.552 | 17.552 | 17.552 | 1 |
| 1724257800 | 17.462 | -0.09 | -0.50 | 17.462 | 17.462 | 17.462 | 559 |
| 1724171400 | 17.55 | -0.01 | -0.04 | 17.569 | 17.569 | 17.529 | 39 |
| 1724085000 | 17.557 | 0.11 | 0.65 | 17.442 | 17.557 | 17.442 | 308 |
| 1723825800 | 17.444 | 0.19 | 1.08 | 17.445 | 17.445 | 17.388 | 2882 |
| 1723739400 | 17.258 | 0.12 | 0.72 | 17.258 | 17.258 | 17.258 | 2137 |
| 1723653000 | 17.134 | 0.1 | 0.60 | 17.157 | 17.186 | 17.134 | 494 |
| 1723566600 | 17.031 | -0 | -0.01 | 17.084 | 17.084 | 16.993 | 15659 |
| 1723480200 | 17.032 | 0.07 | 0.39 | 17.054 | 17.054 | 16.993 | 8874 |
| 1723221000 | 16.966 | 0.18 | 1.10 | 16.954 | 17.032 | 16.936 | 2818 |
| 1723134600 | 16.782 | -0.48 | -2.79 | 16.786 | 16.786 | 16.739 | 7959 |
| 1723048200 | 17.263 | 0.22 | 1.28 | 17.066 | 17.263 | 17.066 | 34 |
| 1722961800 | 17.044 | 0.25 | 1.51 | 17.091 | 17.091 | 16.941 | 7774 |
| 1722875400 | 16.791 | -0.51 | -2.92 | 16.924 | 16.96 | 16.669 | 701 |
| 1722616200 | 17.296 | -0.46 | -2.59 | 17.639 | 17.639 | 17.296 | 1796 |
| 1722529800 | 17.756 | -0.26 | -1.46 | 18.001 | 18.006 | 17.756 | 1382 |
| 1722443400 | 18.019 | 0.1 | 0.55 | 18.064 | 18.064 | 18.012 | 5831 |
| 1722357000 | 17.921 | 0 | 0.02 | 17.851 | 17.923 | 17.843 | 30270 |
| 1722270600 | 17.917 | 0.12 | 0.66 | 17.922 | 17.922 | 17.879 | 205 |
| 1722011400 | 17.8 | 0.23 | 1.33 | 17.734 | 17.805 | 17.734 | 6979 |
| 1721925000 | 17.567 | -0.27 | -1.52 | 17.669 | 17.669 | 17.516 | 51947 |
| 1721838600 | 17.839 | -0.07 | -0.40 | 17.809 | 17.839 | 17.809 | 360 |
| 1721752200 | 17.91 | -0.02 | -0.09 | 17.932 | 17.932 | 17.831 | 37559 |
| 1721665800 | 17.927 | 0.17 | 0.96 | 17.84 | 17.927 | 17.84 | 338 |
| 1721406600 | 17.756 | -0.15 | -0.82 | 17.811 | 17.817 | 17.756 | 8087 |
| 1721320200 | 17.902 | -0.04 | -0.21 | 18.012 | 18.033 | 17.902 | 23692 |
| 1721233800 | 17.939 | -0.1 | -0.57 | 17.944 | 17.96 | 17.896 | 17936 |
| 1721147400 | 18.041 | -0.06 | -0.34 | 18 | 18.041 | 18 | 465 |
| 1721061000 | 18.102 | -0.2 | -1.11 | 18.246 | 18.246 | 18.071 | 3187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
