Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 12.88 | 0.04 | 0.33 | 12.878 | 12.88 | 12.846 | 640 |
| 1732296600 | 12.838 | 0.12 | 0.91 | 12.714 | 12.838 | 12.714 | 4109 |
| 1732210200 | 12.722 | 0.13 | 1.05 | 12.654 | 12.722 | 12.654 | 795 |
| 1732123800 | 12.59 | -0.15 | -1.19 | 12.618 | 12.618 | 12.57 | 3649 |
| 1732037400 | 12.742 | 0 | 0.02 | 12.712 | 12.742 | 12.712 | 723 |
| 1731951000 | 12.74 | 0.29 | 2.30 | 12.632 | 12.74 | 12.592 | 8380 |
| 1731691800 | 12.454 | 0.2 | 1.65 | 12.36 | 12.454 | 12.36 | 2801 |
| 1731605400 | 12.252 | -0.16 | -1.26 | 12.212 | 12.252 | 12.212 | 1876 |
| 1731519000 | 12.408 | 0 | 0.00 | 12.408 | 12.408 | 12.408 | 0 |
| 1731432600 | 12.408 | -0.21 | -1.65 | 12.368 | 12.408 | 12.35 | 206 |
| 1731346200 | 12.616 | -0.13 | -1.04 | 12.592 | 12.616 | 12.592 | 1 |
| 1731087000 | 12.748 | -0.16 | -1.25 | 12.75 | 12.75 | 12.72 | 989 |
| 1731000600 | 12.91 | 0.1 | 0.76 | 12.868 | 12.91 | 12.838 | 4004 |
| 1730914200 | 12.812 | 0 | 0.03 | 12.856 | 12.856 | 12.756 | 7775 |
| 1730827800 | 12.808 | -0.02 | -0.16 | 12.728 | 12.808 | 12.72 | 552 |
| 1730741400 | 12.828 | 0.04 | 0.31 | 12.73 | 12.828 | 12.73 | 116 |
| 1730482200 | 12.788 | -0.07 | -0.53 | 12.748 | 12.788 | 12.748 | 39 |
| 1730395800 | 12.856 | -0.02 | -0.14 | 12.816 | 12.856 | 12.768 | 1519 |
| 1730309400 | 12.874 | -0.07 | -0.57 | 12.934 | 12.934 | 12.874 | 2397 |
| 1730223000 | 12.948 | -0.04 | -0.29 | 12.948 | 12.948 | 12.948 | 0 |
| 1730136600 | 12.986 | 0.17 | 1.36 | 12.956 | 12.986 | 12.956 | 673 |
| 1729873800 | 12.812 | -0.04 | -0.33 | 12.764 | 12.816 | 12.764 | 95 |
| 1729787400 | 12.854 | -0.18 | -1.38 | 12.854 | 12.854 | 12.854 | 0 |
| 1729701000 | 13.034 | 0.01 | 0.08 | 13.098 | 13.098 | 13.034 | 790 |
| 1729614600 | 13.024 | -0.07 | -0.52 | 13 | 13.024 | 13 | 1307 |
| 1729528200 | 13.092 | -0.05 | -0.38 | 13.08 | 13.102 | 13.08 | 2008 |
| 1729269000 | 13.142 | -0.02 | -0.12 | 13.12 | 13.17 | 13.12 | 800 |
| 1729182600 | 13.158 | -0.11 | -0.80 | 13.156 | 13.158 | 13.156 | 788 |
| 1729096200 | 13.264 | 0.05 | 0.38 | 13.154 | 13.264 | 13.154 | 1818 |
| 1729009800 | 13.214 | -0.06 | -0.42 | 13.196 | 13.214 | 13.184 | 84 |
| 1728923400 | 13.27 | 0.06 | 0.44 | 13.27 | 13.27 | 13.27 | 0 |
| 1728664200 | 13.212 | 0 | 0.02 | 13.224 | 13.226 | 13.204 | 1216 |
| 1728577800 | 13.21 | -0.07 | -0.51 | 13.192 | 13.21 | 13.192 | 340 |
| 1728491400 | 13.278 | -0.07 | -0.55 | 13.278 | 13.278 | 13.278 | 0 |
| 1728405000 | 13.352 | -0.14 | -1.04 | 13.338 | 13.352 | 13.286 | 519 |
| 1728318600 | 13.492 | 0.06 | 0.42 | 13.5 | 13.5 | 13.492 | 14 |
| 1728059400 | 13.436 | -0.1 | -0.74 | 13.446 | 13.472 | 13.436 | 3 |
| 1727973000 | 13.536 | -0.15 | -1.11 | 13.536 | 13.536 | 13.536 | 0 |
| 1727886600 | 13.688 | 0.22 | 1.62 | 13.688 | 13.688 | 13.688 | 7 |
| 1727800200 | 13.47 | -0.05 | -0.38 | 13.514 | 13.554 | 13.428 | 5149 |
| 1727713800 | 13.522 | -0.21 | -1.54 | 13.576 | 13.638 | 13.522 | 1161 |
| 1727454600 | 13.734 | 0.06 | 0.41 | 13.678 | 13.736 | 13.678 | 1600 |
| 1727368200 | 13.678 | 0.41 | 3.12 | 13.54 | 13.678 | 13.54 | 7 |
| 1727281800 | 13.264 | -0.09 | -0.67 | 13.264 | 13.264 | 13.264 | 0 |
| 1727195400 | 13.354 | 0.21 | 1.60 | 13.362 | 13.362 | 13.354 | 2 |
| 1727109000 | 13.144 | -0.01 | -0.11 | 13.144 | 13.144 | 13.144 | 0 |
| 1726849800 | 13.158 | -0.04 | -0.32 | 13.136 | 13.158 | 13.136 | 1368 |
| 1726763400 | 13.2 | 0.03 | 0.23 | 13.132 | 13.2 | 13.132 | 343 |
| 1726677000 | 13.17 | -0.02 | -0.15 | 13.198 | 13.198 | 13.17 | 620 |
| 1726590600 | 13.19 | 0.08 | 0.61 | 13.2 | 13.2 | 13.18 | 2490 |
| 1726504200 | 13.11 | -0.1 | -0.76 | 13.188 | 13.202 | 13.11 | 3407 |
| 1726245000 | 13.21 | 0.02 | 0.15 | 13.196 | 13.21 | 13.146 | 303 |
| 1726158600 | 13.19 | 0.25 | 1.95 | 13.19 | 13.19 | 13.19 | 0 |
| 1726072200 | 12.938 | -0.17 | -1.33 | 13.06 | 13.064 | 12.938 | 1520 |
| 1725985800 | 13.112 | -0.1 | -0.74 | 13.134 | 13.158 | 13.092 | 2431 |
| 1725899400 | 13.21 | -0.08 | -0.62 | 13.21 | 13.216 | 13.21 | 31 |
| 1725640200 | 13.292 | -0.07 | -0.52 | 13.288 | 13.292 | 13.288 | 10 |
| 1725553800 | 13.362 | -0.03 | -0.24 | 13.372 | 13.372 | 13.348 | 673 |
| 1725467400 | 13.394 | -0.22 | -1.63 | 13.394 | 13.394 | 13.394 | 0 |
| 1725381000 | 13.616 | -0.17 | -1.26 | 13.666 | 13.666 | 13.616 | 8 |
| 1725294600 | 13.79 | 0 | 0.03 | 13.752 | 13.804 | 13.752 | 40 |
| 1725035400 | 13.786 | -0.06 | -0.42 | 13.786 | 13.786 | 13.786 | 0 |
| 1724949000 | 13.844 | -0.09 | -0.67 | 13.724 | 13.844 | 13.724 | 36 |
| 1724862600 | 13.938 | 0.21 | 1.51 | 13.862 | 13.938 | 13.85 | 188 |
| 1724776200 | 13.73 | -0.14 | -1.04 | 13.73 | 13.73 | 13.73 | 0 |
| 1724689800 | 13.874 | 0.01 | 0.09 | 13.798 | 13.874 | 13.798 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
