We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 17.65 | -0.04 | -0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1720715400 | 17.69 | 0.07 | 0.40 | 17.69 | 17.69 | 17.69 | 0 |
| 1720629000 | 17.62 | -0.08 | -0.45 | 17.62 | 17.62 | 17.62 | 0 |
| 1720542600 | 17.7 | 0.18 | 1.03 | 17.7 | 17.7 | 17.7 | 0 |
| 1720456200 | 17.52 | -0.06 | -0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1720197000 | 17.58 | -0.06 | -0.34 | 17.58 | 17.58 | 17.58 | 0 |
| 1720110600 | 17.64 | 0.17 | 0.97 | 17.64 | 17.64 | 17.64 | 0 |
| 1720024200 | 17.47 | 0.18 | 1.04 | 17.47 | 17.47 | 17.47 | 0 |
| 1719937800 | 17.29 | 0.15 | 0.88 | 17.29 | 17.29 | 17.29 | 0 |
| 1719851400 | 17.14 | -0.17 | -0.98 | 17.23 | 17.23 | 17.14 | 152 |
| 1719592200 | 17.31 | 0.04 | 0.23 | 17.29 | 17.32 | 17.29 | 2321 |
| 1719505800 | 17.27 | -0.04 | -0.23 | 17.27 | 17.27 | 17.27 | 0 |
| 1719419400 | 17.31 | 0.09 | 0.52 | 17.38 | 17.38 | 17.3 | 80 |
| 1719333000 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 34 |
| 1719246600 | 17.12 | -0.05 | -0.29 | 17.06 | 17.12 | 17.06 | 1138 |
| 1718987400 | 17.17 | -0.02 | -0.12 | 17.14 | 17.17 | 17.14 | 21 |
| 1718901000 | 17.19 | 0.04 | 0.23 | 17.19 | 17.19 | 17.19 | 18 |
| 1718814600 | 17.15 | 0.02 | 0.12 | 17.22 | 17.22 | 17.15 | 72 |
| 1718728200 | 17.13 | -0.05 | -0.29 | 17.13 | 17.13 | 17.13 | 0 |
| 1718641800 | 17.18 | -0.2 | -1.15 | 17.18 | 17.18 | 17.18 | 0 |
| 1718382600 | 17.38 | 0.23 | 1.34 | 17.37 | 17.43 | 17.33 | 4233 |
| 1718296200 | 17.15 | -0.22 | -1.27 | 17.2 | 17.2 | 17.15 | 95 |
| 1718209800 | 17.37 | -0.06 | -0.34 | 17.37 | 17.37 | 17.37 | 0 |
| 1718123400 | 17.43 | -0.07 | -0.40 | 17.48 | 17.48 | 17.42 | 2300 |
| 1718037000 | 17.5 | 0.12 | 0.69 | 17.5 | 17.5 | 17.5 | 9 |
| 1717777800 | 17.38 | -0.02 | -0.11 | 17.38 | 17.38 | 17.38 | 0 |
| 1717691400 | 17.4 | 0.07 | 0.40 | 17.4 | 17.4 | 17.4 | 0 |
| 1717605000 | 17.33 | -0.14 | -0.80 | 17.33 | 17.33 | 17.33 | 2280 |
| 1717518600 | 17.47 | -0.02 | -0.11 | 17.47 | 17.47 | 17.47 | 0 |
| 1717432200 | 17.49 | 0.08 | 0.46 | 17.57 | 17.57 | 17.49 | 619 |
| 1717173000 | 17.41 | 0.13 | 0.75 | 17.41 | 17.41 | 17.41 | 0 |
| 1717086600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1717000200 | 17.28 | -0.26 | -1.48 | 17.32 | 17.32 | 17.28 | 2300 |
| 1716913800 | 17.54 | 0.01 | 0.06 | 17.52 | 17.54 | 17.52 | 30 |
| 1716827400 | 17.53 | 0.11 | 0.63 | 17.53 | 17.53 | 17.53 | 0 |
| 1716568200 | 17.42 | 0 | 0.00 | 17.36 | 17.42 | 17.36 | 12 |
| 1716481800 | 17.42 | 0.22 | 1.28 | 17.42 | 17.42 | 17.42 | 0 |
| 1716395400 | 17.2 | -0.25 | -1.43 | 17.2 | 17.2 | 17.2 | 0 |
| 1716309000 | 17.45 | 0.07 | 0.40 | 17.4 | 17.45 | 17.4 | 3 |
| 1716222600 | 17.38 | 0.08 | 0.46 | 17.45 | 17.45 | 17.38 | 122 |
| 1715963400 | 17.3 | -0.09 | -0.52 | 17.3 | 17.3 | 17.3 | 0 |
| 1715877000 | 17.39 | 0.18 | 1.05 | 17.39 | 17.39 | 17.39 | 0 |
| 1715790600 | 17.21 | -0.04 | -0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1715704200 | 17.25 | 0.04 | 0.23 | 17.25 | 17.25 | 17.25 | 0 |
| 1715617800 | 17.21 | -0.05 | -0.29 | 17.21 | 17.21 | 17.21 | 0 |
| 1715358600 | 17.26 | 0.12 | 0.70 | 17.21 | 17.26 | 17.21 | 92 |
| 1715272200 | 17.14 | -0.01 | -0.06 | 17.16 | 17.16 | 17.14 | 54 |
| 1715185800 | 17.15 | -0.3 | -1.72 | 17.15 | 17.15 | 17.15 | 0 |
| 1715099400 | 17.45 | -0.05 | -0.29 | 17.45 | 17.45 | 17.45 | 0 |
| 1715013000 | 17.5 | 0.17 | 0.98 | 17.5 | 17.5 | 17.5 | 0 |
| 1714753800 | 17.33 | 0.12 | 0.70 | 17.33 | 17.33 | 17.33 | 0 |
| 1714667400 | 17.21 | -0.02 | -0.12 | 17.21 | 17.21 | 17.21 | 82 |
| 1714494600 | 17.23 | 0.12 | 0.70 | 17.33 | 17.33 | 17.23 | 98 |
| 1714408200 | 17.11 | 0.3 | 1.78 | 17.13 | 17.13 | 17.11 | 122 |
| 1714149000 | 16.81 | 0.11 | 0.66 | 16.81 | 16.81 | 16.81 | 0 |
| 1714062600 | 16.7 | -0.54 | -3.13 | 16.81 | 16.81 | 16.7 | 2320 |
| 1713976200 | 17.24 | 0.22 | 1.29 | 17.24 | 17.24 | 17.24 | 0 |
| 1713889800 | 17.02 | -0.09 | -0.53 | 17.02 | 17.02 | 17.02 | 0 |
| 1713803400 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 16 |
| 1713544200 | 17.1 | -0.1 | -0.58 | 16.99 | 17.1 | 16.99 | 830 |
| 1713457800 | 17.2 | 0.04 | 0.23 | 17.18 | 17.2 | 17.18 | 3480 |
| 1713371400 | 17.16 | -0.24 | -1.38 | 17.16 | 17.16 | 17.16 | 0 |
| 1713285000 | 17.4 | -0.36 | -2.03 | 17.4 | 17.4 | 17.4 | 13 |
| 1713198600 | 17.76 | -0.04 | -0.22 | 17.72 | 17.79 | 17.72 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
