We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 507.16 | -0.28 | -0.06 | 508.12 | 510.67 | 507.16 | 412 |
| 1724344200 | 507.44 | 1.76 | 0.35 | 505.91 | 509.11 | 505.91 | 396 |
| 1724257800 | 505.68 | -0.69 | -0.14 | 506.22 | 507.23 | 505.26 | 216 |
| 1724171400 | 506.37 | 0.1 | 0.02 | 505.7 | 507.64 | 505.7 | 228 |
| 1724085000 | 506.27 | 1.09 | 0.22 | 504.73 | 506.56 | 504.01 | 588 |
| 1723825800 | 505.18 | 0.09 | 0.02 | 505.82 | 507.1 | 504.11 | 1373 |
| 1723739400 | 505.09 | 5.19 | 1.04 | 501.52 | 507.13 | 501.52 | 321 |
| 1723653000 | 499.9 | -0.27 | -0.05 | 500.18 | 500.4 | 498.59 | 583 |
| 1723566600 | 500.17 | 3.58 | 0.72 | 497.38 | 500.17 | 497.19 | 604 |
| 1723480200 | 496.59 | -1.69 | -0.34 | 498.25 | 498.51 | 496.35 | 275 |
| 1723221000 | 498.28 | 3.97 | 0.80 | 495.09 | 499.27 | 495.09 | 412 |
| 1723134600 | 494.31 | 4.45 | 0.91 | 484.35 | 495.19 | 483.48 | 737 |
| 1723048200 | 489.86 | 3.2 | 0.66 | 487.62 | 492.62 | 487.62 | 811 |
| 1722961800 | 486.66 | 0 | 0.00 | 486.66 | 486.66 | 486.66 | 0 |
| 1722875400 | 486.66 | -6.87 | -1.39 | 493.4 | 494.21 | 482.13 | 1506 |
| 1722616200 | 493.53 | -12.36 | -2.44 | 507.32 | 507.32 | 493.32 | 810 |
| 1722529800 | 505.89 | 1.77 | 0.35 | 501.12 | 506.19 | 501.12 | 1029 |
| 1722443400 | 504.12 | 3.05 | 0.61 | 503.73 | 504.81 | 500.2 | 493 |
| 1722357000 | 501.07 | 0.15 | 0.03 | 501.34 | 505.96 | 501 | 393 |
| 1722270600 | 500.92 | 0.92 | 0.18 | 500 | 502.62 | 500 | 786 |
| 1722011400 | 500 | 0.51 | 0.10 | 495.85 | 500 | 495.5 | 377 |
| 1721925000 | 499.49 | 4.48 | 0.91 | 497.04 | 500.53 | 495 | 466 |
| 1721838600 | 495.01 | -0.31 | -0.06 | 493.55 | 495.01 | 492.88 | 221 |
| 1721752200 | 495.32 | 2.91 | 0.59 | 493.02 | 497.27 | 493.02 | 1000 |
| 1721665800 | 492.41 | 3.91 | 0.80 | 490.48 | 494.01 | 490.48 | 323 |
| 1721406600 | 488.5 | -3.34 | -0.68 | 489.17 | 490.31 | 488.5 | 256 |
| 1721320200 | 491.84 | -3.82 | -0.77 | 496.4 | 497.35 | 491.84 | 557 |
| 1721233800 | 495.66 | 0.18 | 0.04 | 494.89 | 496.46 | 491.7 | 1490 |
| 1721147400 | 495.48 | 3.67 | 0.75 | 491.2 | 496.45 | 490.45 | 271 |
| 1721061000 | 491.81 | -2.05 | -0.42 | 494.05 | 496.81 | 491.7 | 381 |
| 1720801800 | 493.86 | 2.78 | 0.57 | 493.05 | 493.86 | 491.71 | 151 |
| 1720715400 | 491.08 | 4.44 | 0.91 | 489.63 | 491.08 | 488.9 | 335 |
| 1720629000 | 486.64 | 3.14 | 0.65 | 484.85 | 487.5 | 484.58 | 238 |
| 1720542600 | 483.5 | 0.3 | 0.06 | 483.94 | 485.24 | 483.5 | 346 |
| 1720456200 | 483.2 | 1.63 | 0.34 | 482.82 | 484.11 | 482.82 | 494 |
| 1720197000 | 481.57 | 0 | 0.00 | 481.88 | 481.88 | 479.95 | 144 |
| 1720110600 | 481.57 | 1.44 | 0.30 | 480.85 | 482.24 | 480.65 | 119 |
| 1720024200 | 480.13 | -5.16 | -1.06 | 485.67 | 486.1 | 478.78 | 921 |
| 1719937800 | 485.29 | -5.58 | -1.14 | 487.51 | 488.17 | 484.18 | 312 |
| 1719851400 | 490.87 | -2.62 | -0.53 | 489.72 | 493.92 | 489.47 | 285 |
| 1719592200 | 493.49 | 1.44 | 0.29 | 493.99 | 494.95 | 493.33 | 501 |
| 1719505800 | 492.05 | -2.61 | -0.53 | 493.59 | 494.85 | 491.41 | 462 |
| 1719419400 | 494.66 | -1.97 | -0.40 | 496.61 | 497.83 | 494.66 | 439 |
| 1719333000 | 496.63 | 0.87 | 0.18 | 495.32 | 498.1 | 494.59 | 563 |
| 1719246600 | 495.76 | 4.04 | 0.82 | 491.72 | 495.76 | 491.72 | 321 |
| 1718987400 | 491.72 | 1.55 | 0.32 | 489.84 | 492.74 | 489.84 | 638 |
| 1718901000 | 490.17 | 3.11 | 0.64 | 486.88 | 490.17 | 486.88 | 285 |
| 1718814600 | 487.06 | -1.43 | -0.29 | 487.75 | 488.2 | 486.35 | 470 |
| 1718728200 | 488.49 | 1.19 | 0.24 | 487.49 | 488.52 | 487.49 | 345 |
| 1718641800 | 487.3 | -2.22 | -0.45 | 489.82 | 490.35 | 486.77 | 243 |
| 1718382600 | 489.52 | 3.03 | 0.62 | 488.89 | 490.42 | 488.79 | 2142 |
| 1718296200 | 486.49 | 0.64 | 0.13 | 487.88 | 487.88 | 483.68 | 327 |
| 1718209800 | 485.85 | -3.03 | -0.62 | 489.34 | 490.67 | 485.85 | 1206 |
| 1718123400 | 488.88 | -0.47 | -0.10 | 491.38 | 492.63 | 488.88 | 128 |
| 1718037000 | 489.35 | -0.13 | -0.03 | 488.88 | 489.35 | 488.87 | 312 |
| 1717777800 | 489.48 | 4.17 | 0.86 | 486.49 | 490 | 484.71 | 329 |
| 1717691400 | 485.31 | 1.7 | 0.35 | 484.22 | 485.53 | 482.54 | 536 |
| 1717605000 | 483.61 | 5.15 | 1.08 | 482.25 | 483.69 | 480.5 | 280 |
| 1717518600 | 478.46 | 0.8 | 0.17 | 476.39 | 482.44 | 475.99 | 536 |
| 1717432200 | 477.66 | 3.84 | 0.81 | 476.27 | 479.44 | 475.46 | 813 |
| 1717173000 | 473.82 | 2.72 | 0.58 | 471.08 | 473.91 | 469.62 | 264 |
| 1717086600 | 471.1 | 0.41 | 0.09 | 470.59 | 471.15 | 469.48 | 195 |
| 1717000200 | 470.69 | -1.44 | -0.31 | 470.25 | 470.95 | 468.6 | 254 |
| 1716913800 | 472.13 | -5.77 | -1.21 | 477.19 | 477.19 | 472.13 | 251 |
| 1716827400 | 477.9 | -1.79 | -0.37 | 478.69 | 478.69 | 477.27 | 159 |
| 1716568200 | 479.69 | -3.36 | -0.70 | 480.9 | 480.94 | 479.36 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
