Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 40.73 | 0.08 | 0.20 | 40.73 | 40.73 | 40.73 | 0 |
| 1732815000 | 40.65 | 0.38 | 0.94 | 40.65 | 40.65 | 40.65 | 0 |
| 1732728600 | 40.27 | 0.08 | 0.20 | 40.27 | 40.27 | 40.27 | 0 |
| 1732642200 | 40.19 | -0.38 | -0.94 | 40.19 | 40.19 | 40.19 | 0 |
| 1732555800 | 40.57 | 0.38 | 0.95 | 40.57 | 40.57 | 40.57 | 0 |
| 1732296600 | 40.19 | 0.49 | 1.23 | 40.19 | 40.19 | 40.19 | 0 |
| 1732210200 | 39.7 | -0.02 | -0.05 | 39.7 | 39.7 | 39.7 | 0 |
| 1732123800 | 39.72 | -0.42 | -1.05 | 39.72 | 39.72 | 39.72 | 0 |
| 1732037400 | 40.14 | 0.22 | 0.55 | 40.14 | 40.14 | 40.14 | 0 |
| 1731951000 | 39.92 | 0.09 | 0.23 | 39.92 | 39.92 | 39.92 | 0 |
| 1731691800 | 39.83 | -0.09 | -0.23 | 39.83 | 39.83 | 39.83 | 0 |
| 1731605400 | 39.92 | -0.7 | -1.72 | 39.92 | 39.92 | 39.92 | 0 |
| 1731519000 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1731432600 | 40.62 | 0.18 | 0.45 | 40.62 | 40.62 | 40.62 | 0 |
| 1731346200 | 40.44 | 0.04 | 0.10 | 40.44 | 40.44 | 40.44 | 0 |
| 1731087000 | 40.4 | 0.38 | 0.95 | 40.4 | 40.4 | 40.4 | 0 |
| 1731000600 | 40.02 | -0.19 | -0.47 | 40.02 | 40.02 | 40.02 | 0 |
| 1730914200 | 40.21 | 1.19 | 3.05 | 40.21 | 40.21 | 40.21 | 0 |
| 1730827800 | 39.02 | 0.09 | 0.23 | 39.02 | 39.02 | 39.02 | 0 |
| 1730741400 | 38.93 | 0.29 | 0.75 | 38.93 | 38.93 | 38.93 | 0 |
| 1730482200 | 38.64 | -0.49 | -1.25 | 38.64 | 38.64 | 38.64 | 0 |
| 1730395800 | 39.13 | -0.66 | -1.66 | 39.13 | 39.13 | 39.13 | 0 |
| 1730309400 | 39.79 | 0.38 | 0.96 | 39.79 | 39.79 | 39.79 | 0 |
| 1730223000 | 39.41 | 0.42 | 1.08 | 39.41 | 39.41 | 39.41 | 0 |
| 1730136600 | 38.99 | 0.34 | 0.88 | 38.99 | 38.99 | 38.99 | 0 |
| 1729873800 | 38.65 | -0.21 | -0.54 | 38.65 | 38.65 | 38.65 | 0 |
| 1729787400 | 38.86 | 0.06 | 0.15 | 38.86 | 38.86 | 38.86 | 0 |
| 1729701000 | 38.8 | -0.54 | -1.37 | 38.8 | 38.8 | 38.8 | 0 |
| 1729614600 | 39.34 | -0.63 | -1.58 | 39.34 | 39.34 | 39.34 | 0 |
| 1729528200 | 39.97 | -0.07 | -0.17 | 39.97 | 39.97 | 39.97 | 0 |
| 1729269000 | 40.04 | -0.12 | -0.30 | 40.04 | 40.04 | 40.04 | 0 |
| 1729182600 | 40.16 | 0.2 | 0.50 | 40.16 | 40.16 | 40.16 | 0 |
| 1729096200 | 39.96 | -0.47 | -1.16 | 39.96 | 39.96 | 39.96 | 0 |
| 1729009800 | 40.43 | 0.08 | 0.20 | 40.43 | 40.43 | 40.43 | 0 |
| 1728923400 | 40.35 | 0.13 | 0.32 | 40.35 | 40.35 | 40.35 | 0 |
| 1728664200 | 40.22 | 0.04 | 0.10 | 40.22 | 40.22 | 40.22 | 0 |
| 1728577800 | 40.18 | 0.02 | 0.05 | 40.18 | 40.18 | 40.18 | 0 |
| 1728491400 | 40.16 | 0.09 | 0.22 | 40.16 | 40.16 | 40.16 | 0 |
| 1728405000 | 40.07 | -0.56 | -1.38 | 40.07 | 40.07 | 40.07 | 0 |
| 1728318600 | 40.63 | 0.45 | 1.12 | 40.63 | 40.63 | 40.63 | 0 |
| 1728059400 | 40.18 | 0.12 | 0.30 | 40.18 | 40.18 | 40.18 | 0 |
| 1727973000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1727886600 | 40.06 | -0.38 | -0.94 | 40.16 | 40.16 | 40.06 | 3 |
| 1727800200 | 40.44 | 0.32 | 0.80 | 40.44 | 40.44 | 40.44 | 0 |
| 1727713800 | 40.12 | 0.16 | 0.40 | 40.19 | 40.21 | 40.12 | 2781 |
| 1727454600 | 39.96 | -0.38 | -0.94 | 40.2 | 40.2 | 39.96 | 3 |
| 1727368200 | 40.34 | 0.87 | 2.20 | 40.34 | 40.34 | 40.34 | 0 |
| 1727281800 | 39.47 | -0.31 | -0.78 | 39.47 | 39.47 | 39.47 | 0 |
| 1727195400 | 39.78 | -0.15 | -0.38 | 39.78 | 39.78 | 39.78 | 0 |
| 1727109000 | 39.93 | 0.17 | 0.43 | 39.93 | 39.93 | 39.93 | 0 |
| 1726849800 | 39.76 | 0.34 | 0.86 | 39.76 | 39.76 | 39.76 | 0 |
| 1726763400 | 39.42 | 0.53 | 1.36 | 39.42 | 39.42 | 39.42 | 0 |
| 1726677000 | 38.89 | -0.12 | -0.31 | 38.89 | 38.89 | 38.89 | 0 |
| 1726590600 | 39.01 | -0.34 | -0.86 | 39.01 | 39.01 | 39.01 | 0 |
| 1726504200 | 39.35 | 0.04 | 0.10 | 39.35 | 39.35 | 39.35 | 0 |
| 1726245000 | 39.31 | -0.12 | -0.30 | 39.31 | 39.31 | 39.31 | 0 |
| 1726158600 | 39.43 | 0.55 | 1.41 | 39.43 | 39.43 | 39.43 | 0 |
| 1726072200 | 38.88 | 0.07 | 0.18 | 38.88 | 38.88 | 38.88 | 0 |
| 1725985800 | 38.81 | -0.17 | -0.44 | 38.81 | 38.81 | 38.81 | 0 |
| 1725899400 | 38.98 | -0.15 | -0.38 | 38.98 | 38.98 | 38.98 | 0 |
| 1725640200 | 39.13 | -0.25 | -0.63 | 39.13 | 39.13 | 39.13 | 0 |
| 1725553800 | 39.38 | 0.05 | 0.13 | 39.38 | 39.38 | 39.38 | 0 |
| 1725467400 | 39.33 | -1.38 | -3.39 | 39.33 | 39.33 | 39.33 | 0 |
| 1725381000 | 40.71 | 0.32 | 0.79 | 40.71 | 40.71 | 40.71 | 0 |
| 1725294600 | 40.39 | -0.3 | -0.74 | 40.39 | 40.39 | 40.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
