We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719851400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719592200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719505800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719419400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719333000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1719246600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718987400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718901000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718814600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718728200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718641800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718382600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718296200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718209800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718123400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1718037000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717777800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717691400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717605000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717518600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717432200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717173000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717086600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1717000200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716913800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716827400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716568200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716481800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716395400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716309000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1716222600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715963400 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715877000 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715790600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715704200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715617800 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715358600 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715272200 | 22.536 | 0 | 0.00 | 22.536 | 22.536 | 22.536 | 0 |
| 1715185800 | 22.536 | -0.17 | -0.74 | 22.846 | 22.846 | 22.536 | 959 |
| 1715099400 | 22.705 | 0.01 | 0.04 | 22.672 | 22.781 | 22.672 | 220 |
| 1715013000 | 22.695 | 0.25 | 1.10 | 22.949 | 22.949 | 22.695 | 248 |
| 1714753800 | 22.449 | 0.19 | 0.84 | 22.449 | 22.449 | 22.449 | 0 |
| 1714667400 | 22.262 | -0.29 | -1.29 | 22.262 | 22.262 | 22.262 | 0 |
| 1714494600 | 22.552 | 0.03 | 0.15 | 22.552 | 22.552 | 22.552 | 0 |
| 1714408200 | 22.518 | 0.2 | 0.91 | 22.481 | 22.518 | 22.481 | 130 |
| 1714149000 | 22.314 | 0.46 | 2.10 | 22 | 22.314 | 21.987 | 530 |
| 1714062600 | 21.856 | -0.3 | -1.33 | 21.856 | 21.856 | 21.856 | 0 |
| 1713976200 | 22.151 | -0.05 | -0.23 | 22.337 | 22.426 | 22.131 | 4177 |
| 1713889800 | 22.203 | 0 | 0.02 | 22.341 | 22.341 | 22.131 | 780 |
| 1713803400 | 22.198 | 0.39 | 1.79 | 22.148 | 22.198 | 22.148 | 36 |
| 1713544200 | 21.807 | -0.06 | -0.28 | 21.807 | 21.807 | 21.807 | 0 |
| 1713457800 | 21.869 | -0.03 | -0.15 | 21.979 | 21.979 | 21.853 | 4280 |
| 1713371400 | 21.901 | -0.47 | -2.09 | 21.955 | 22.085 | 21.901 | 33074 |
| 1713285000 | 22.369 | -0.44 | -1.92 | 22.369 | 22.369 | 22.369 | 0 |
| 1713198600 | 22.807 | -0.27 | -1.16 | 22.911 | 22.911 | 22.807 | 12 |
| 1712939400 | 23.075 | -0.03 | -0.14 | 23.075 | 23.075 | 23.075 | 0 |
| 1712853000 | 23.108 | -0.09 | -0.38 | 23.091 | 23.108 | 23.091 | 130 |
| 1712766600 | 23.195 | -0.37 | -1.56 | 23.667 | 23.667 | 23.173 | 7235 |
| 1712680200 | 23.562 | 0.25 | 1.09 | 23.562 | 23.562 | 23.562 | 0 |
| 1712593800 | 23.309 | 0.17 | 0.74 | 23.121 | 23.309 | 23.121 | 385 |
| 1712334600 | 23.138 | -0.41 | -1.75 | 23.138 | 23.138 | 23.138 | 0 |
| 1712248200 | 23.549 | 0.51 | 2.21 | 23.138 | 23.549 | 23.138 | 1382 |
| 1712161800 | 23.04 | -0.13 | -0.56 | 23.04 | 23.04 | 23.04 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
