We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.181818181818 | 137.5 | 139.45 | 135.25 | 395752 | 137.68184341 | DE |
| 4 | -4.25 | -2.99295774648 | 142 | 143.7 | 135.25 | 288329 | 139.43758061 | DE |
| 12 | -4.95 | -3.46881569727 | 142.7 | 164.65 | 135.25 | 270388 | 147.04067065 | DE |
| 26 | -18.95 | -12.0931716656 | 156.7 | 164.65 | 135.25 | 224489 | 147.69224778 | DE |
| 52 | 3.35 | 2.49255952381 | 134.4 | 174.5 | 131.45 | 234264 | 148.31946531 | DE |
| 156 | 62.93 | 84.1085271318 | 74.82 | 174.5 | 74.3 | 299509 | 126.87076232 | DE |
| 260 | 44.15 | 47.1688034188 | 93.6 | 174.5 | 52.5 | 322349 | 105.68652845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 137.75 | 0.7 | 0.51 | 137.5 | 138.44999 | 137.25 | 72151 |
| 1734975000 | 137.05 | -0.4 | -0.29 | 137.4 | 138.9 | 136.85 | 147173 |
| 1734715800 | 137.44999 | -2 | -1.43 | 138.5 | 138.5 | 135.25 | 912044 |
| 1734629400 | 139.44999 | 2.05 | 1.49 | 137 | 139.44999 | 136.6 | 399965 |
| 1734543000 | 137.4 | 0.9 | 0.66 | 136.55 | 138.4 | 136.35 | 234776 |
| 1734456600 | 136.5 | -1.25 | -0.91 | 137.5 | 138.05 | 135.94999 | 284800 |
| 1734370200 | 137.75 | -0.25 | -0.18 | 138.1 | 138.75 | 137.15 | 385949 |
| 1734111000 | 138 | -1.3 | -0.93 | 139.3 | 140.1 | 137.65 | 214647 |
| 1734024600 | 139.3 | 0.6 | 0.43 | 139.3 | 140.15 | 138.8 | 293811 |
| 1733938200 | 138.69999 | 1.2 | 0.87 | 137.15 | 139.1 | 136.9 | 376524 |
| 1733851800 | 137.5 | -2.3 | -1.65 | 139.8 | 140.35 | 137.5 | 242972 |
| 1733765400 | 139.8 | -2 | -1.41 | 141.55 | 142 | 139.25 | 257294 |
| 1733506200 | 141.8 | -0.35 | -0.25 | 142.15 | 142.6 | 141.1 | 217191 |
| 1733419800 | 142.15 | 0.2 | 0.14 | 141.85 | 142.6 | 141.3 | 192874 |
| 1733333400 | 141.94999 | -1.05 | -0.73 | 142.69999 | 143.69999 | 141.94999 | 187648 |
| 1733247000 | 143 | 1.15 | 0.81 | 141.05 | 143.25 | 140.69999 | 325355 |
| 1733160600 | 141.85 | 0.35 | 0.25 | 140.5 | 142.65 | 140.19999 | 289681 |
| 1732901400 | 141.5 | -1.55 | -1.08 | 142.05 | 142.75 | 140.75 | 209092 |
| 1732815000 | 143.05 | 3.05 | 2.18 | 140.44999 | 143.19999 | 140.3 | 164603 |
| 1732728600 | 140 | -2.2 | -1.55 | 142.3 | 142.3 | 139.69999 | 204564 |
| 1732642200 | 142.19999 | 0.35 | 0.25 | 142 | 143.44999 | 141.9 | 225619 |
| 1732555800 | 141.85 | -6.3 | -4.25 | 146 | 146.94999 | 140.5 | 678786 |
| 1732296600 | 148.15 | -4.35 | -2.85 | 145.5 | 148.15 | 141.3 | 1043791 |
| 1732210200 | 152.5 | 0.6 | 0.39 | 152.9 | 153.5 | 150.94999 | 224602 |
| 1732123800 | 151.9 | -2.05 | -1.33 | 153.5 | 153.75 | 150.75 | 223193 |
| 1732037400 | 153.94999 | 2.55 | 1.68 | 151.4 | 154.65 | 150.35 | 268950 |
| 1731951000 | 151.4 | 0.1 | 0.07 | 152.1 | 152.44999 | 150.94999 | 131823 |
| 1731691800 | 151.3 | -2.3 | -1.50 | 152.5 | 153.69999 | 151.25 | 268611 |
| 1731605400 | 153.6 | -7.25 | -4.51 | 160 | 160.3 | 152.44999 | 305966 |
| 1731519000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1731432600 | 160.85 | -1.6 | -0.98 | 162.6 | 164.65 | 159.94999 | 378745 |
| 1731346200 | 162.44999 | 1.35 | 0.84 | 161.94999 | 164 | 161.25 | 192851 |
| 1731087000 | 161.1 | 0.65 | 0.41 | 160.55 | 161.55 | 159.69999 | 292114 |
| 1731000600 | 160.44999 | 6.2 | 4.02 | 154.8 | 160.44999 | 153.8 | 350093 |
| 1730914200 | 154.25 | 4.3 | 2.87 | 150.5 | 154.8 | 150.5 | 380378 |
| 1730827800 | 149.94999 | 3.45 | 2.35 | 146.5 | 149.94999 | 146.44999 | 402755 |
| 1730741400 | 146.5 | -2.95 | -1.97 | 149 | 149.44999 | 146.5 | 161167 |
| 1730482200 | 149.44999 | 1.3 | 0.88 | 148.4 | 150.3 | 148.4 | 108428 |
| 1730395800 | 148.15 | -2.9 | -1.92 | 150.5 | 150.55 | 147.4 | 190531 |
| 1730309400 | 151.05 | 0.25 | 0.17 | 150.6 | 151.05 | 148.15 | 221992 |
| 1730223000 | 150.8 | -1.15 | -0.76 | 152.1 | 153.5 | 150.44999 | 159005 |
| 1730136600 | 151.94999 | -0.1 | -0.07 | 152 | 152.3 | 150.25 | 133892 |
| 1729873800 | 152.05 | -1.1 | -0.72 | 153 | 153.4 | 151.8 | 188452 |
| 1729787400 | 153.15 | 1.1 | 0.72 | 152 | 154.6 | 151.94999 | 185975 |
| 1729701000 | 152.05 | -1.95 | -1.27 | 154 | 154.15 | 150.44999 | 219892 |
| 1729614600 | 154 | 0.85 | 0.56 | 153.6 | 154.4 | 152.55 | 193581 |
| 1729528200 | 153.15 | -0.35 | -0.23 | 153.5 | 154.44999 | 152.65 | 158316 |
| 1729269000 | 153.5 | -0.45 | -0.29 | 153.35 | 154.19999 | 152.3 | 209740 |
| 1729182600 | 153.94999 | 1.8 | 1.18 | 152 | 155.19999 | 152 | 171288 |
| 1729096200 | 152.15 | 2.1 | 1.40 | 150 | 152.5 | 149.6 | 294899 |
| 1729009800 | 150.05 | 0.05 | 0.03 | 150.05 | 150.8 | 148.94999 | 238249 |
| 1728923400 | 150 | 2.8 | 1.90 | 147.69999 | 150 | 147.69999 | 146776 |
| 1728664200 | 147.19999 | -2.2 | -1.47 | 147.65 | 149.05 | 144.6 | 206220 |
| 1728577800 | 149.4 | -1.1 | -0.73 | 150 | 153.35 | 148.05 | 302183 |
| 1728491400 | 150.5 | 0.4 | 0.27 | 150.19999 | 150.8 | 147.8 | 153028 |
| 1728405000 | 150.1 | 2.8 | 1.90 | 148.25 | 150.5 | 147.65 | 244929 |
| 1728318600 | 147.3 | 0.25 | 0.17 | 148.8 | 149.69999 | 145.55 | 228388 |
| 1728059400 | 147.05 | 0.35 | 0.24 | 146.4 | 147.69999 | 145.85 | 176738 |
| 1727973000 | 146.69999 | -0.8 | -0.54 | 147.69999 | 148.75 | 146.55 | 194186 |
| 1727886600 | 147.5 | 1.35 | 0.92 | 146.9 | 150.75 | 146.9 | 243259 |
| 1727800200 | 146.15 | 3.6 | 2.53 | 142.69999 | 147.6 | 141.9 | 335346 |
| 1727713800 | 142.55 | -2.1 | -1.45 | 144.3 | 144.5 | 140.15 | 285019 |
| 1727454600 | 144.65 | 0 | 0.00 | 145.35 | 146.35 | 144.25 | 251650 |
| 1727368200 | 144.65 | -3.7 | -2.49 | 148.6 | 149 | 144.19999 | 244197 |
| 1727281800 | 148.35 | 0.1 | 0.07 | 147.6 | 148.85 | 147.55 | 147483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
